The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPI CAPITA PLC ORD 2.066666P



Price (GBX) 163.70 Var % (+/-) -0.15% (Down -0.25)
High 171.45 Low 163.15
Volume 7,615,274 Last close 163.70 on 19-Jul-2018
Bid 163.55 Offer 163.60
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 03:42:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:11  19-Jul-18 165.58 GBX 18,876 31,254.13 Off-book SINT
17:47:45  19-Jul-18 164.94 GBX 62,983 103,884.16 Off-book SINT
17:33:24  19-Jul-18 163.70 GBX 22,639 37,060.04 Off-book SINT
17:28:21  19-Jul-18 164.78 GBX 12,343 20,338.18 Off-book SINT
17:16:45  19-Jul-18 166.34 GBX 430 715.28 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3896.20 4378.10 4836.90 4909.20 4234.60
Pre-Tax (£ m)   215.00 292.40 112.10 74.80 -513.10
EPS  27.05p 35.79p 7.96p 5.55p -17.58p
PE  38.37 30.20 151.76 95.68 n/a
PEG  -1.43 0.93 -1.95 -3.14 n/a
EPS Growth  -26.85% 32.31% -77.76% -30.47% n/a
Dividend Cover  1.02 1.23 0.25 0.18 -7.22
Dividend Yield  2.55% 2.70% 2.62% 5.97% 2.74%

Market

Company Information
Company website http://www.capita.co.uk
Company address 30 Berners Street, London, W1T 3LR, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 2,735.32
Admission date 21 Aug 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B23K0M20
SEDOL B23K0M2
Exchange market size 3,000
Security market cap, £m 2,735.32
*The market capitalisation of the security reflects data from previous trading day.


CAPITA GROUP share price (CPI)