The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P



Price (GBX) 283.10 Var % (+/-) +1.36% (Up +3.80)
High 283.30 Low 279.10
Volume 5,817,563 Last close 279.30 on 20-Sep-2018
Bid 280.90 Offer 281.00
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 18:02:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:38  21-Sep-18 283.13 GBX 916,528 2,594,947.40 Off-book SINT TNCP LRGS
17:56:05  21-Sep-18 283.10 GBX 5,028 14,234.27 Off-book SINT TNCP
17:47:23  21-Sep-18 281.46 GBX 1 2.81 Off-book SINT TNCP
17:42:06  21-Sep-18 281.10 GBX 4,920 13,830.22 Off-book SINT TNCP
17:39:39  21-Sep-18 281.50 GBX 759 2,136.60 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   225.55 248.13 281.73 316.41 329.70
Pre-Tax (£ m)   42.90 65.90 79.80 91.31 96.10
EPS  6.40p 9.70p 11.60p 13.50p 14.40p
PE  28.22 24.11 31.64 21.79 24.66
PEG  0.84 0.47 1.62 1.36 3.54
EPS Growth  33.70% 51.56% 19.59% 16.06% 6.96%
Dividend Cover  0.32 1.21 1.27 1.37 1.38
Dividend Yield  11.18% 3.42% 2.49% 3.35% 2.94%

Market

Company Information
Company website http://www.moneysuperma...
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 1,497.59
Admission date 31 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1ZBKY84
SEDOL B1ZBKY8
Exchange market size 7,500
Security market cap, £m 1,497.59
*The market capitalisation of the security reflects data from previous trading day.


MONEYSUP. share price (MONY)