The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P



Price (GBX) 342.70 Var % (+/-) +0.03% (Up +0.10)
High 343.50 Low 340.30
Volume 683,557 Last close 342.60 on 17-Jan-2018
Bid 342.30 Offer 342.60
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2018 15:51:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:50:12 342.70 GBX 768 2,631.94 AT XLON ALGO
15:50:12 342.70 GBX 88 301.58 AT XLON ALGO
15:50:12 342.70 GBX 434 1,487.32 AT XLON ALGO
15:50:02 342.50 GBX 39 133.58 AT XLON ALGO
15:50:02 342.50 GBX 461 1,578.92 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   204.75 225.55 248.13 281.73 316.41
Pre-Tax (£ m)   31.38 42.90 65.90 79.80 91.31
EPS  4.80p 6.40p 9.70p 11.60p 13.50p
PE  32.71 28.22 24.11 31.64 21.79
PEG  0.73 0.84 0.47 1.62 1.36
EPS Growth  45.06% 33.70% 51.56% 19.59% 16.06%
Dividend Cover  n/a n/a 1.31 1.41 1.44
Dividend Yield  n/a n/a 3.18% 2.25% 3.18%


Market

Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysuperma...
Market cap(in millions)* £ 1,835.62
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1ZBKY8
ISIN number GB00B1ZBKY84



MONEYSUP. share price (MONY)