The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 602.00 Var % (+/-) -0.82% (Down -5.00)
High 618.00 Low 599.00
Volume 86,496 Last close 607.00 on 14-Dec-2018
Bid 601.80 Offer 602.60
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 13:23:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:21:45 17-Dec-2018 602.00 GBX 17 102.34 AT XLON
13:21:44 17-Dec-2018 602.00 GBX 268 1,613.36 AT ALGO XLON
13:21:44 17-Dec-2018 602.00 GBX 6 36.12 AT ALGO XLON
13:21:44 17-Dec-2018 602.00 GBX 249 1,498.98 AT ALGO XLON
13:21:44 17-Dec-2018 602.00 GBX 42 252.84 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1078.10 1075.70 1113.10 1183.20 1196.30
Pre-Tax (£ m)   182.40 224.60 273.60 343.90 -123.00
EPS  104.20p 126.50p 151.80p 181.80p -90.70p
PE  15.59 19.46 22.18 15.67 n/a
PEG  -2.91 0.91 1.11 0.81 n/a
EPS Growth  -5.36% 21.40% 20.00% 19.44% n/a
Dividend Cover  1.23 1.29 1.26 1.35 -1.03
Dividend Yield  5.23% 3.98% 3.57% 4.72% 9.50%

Company Information
Company website http://www.providentfin...
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 1,537.44
Admission date 16 Mar 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 750
Security market cap, £m 1,537.44
*The market capitalisation of the security reflects data from previous trading day.

PROVIDENT FIN. share price (PFG)