The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 534.00 Var % (+/-) -1.87% (Down -10.20)
High 555.20 Low 531.00
Volume 583,919 Last close 534.00 on 21-Jan-2019
Bid 532.20 Offer 533.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2019 23:06:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:43 21-Jan-2019 534.00 GBX 2,426 12,954.84 Off-book TNCP XOFF
17:04:24 21-Jan-2019 533.98 GBX 5,223 27,889.57 Off-book TNCP XOFF
16:57:02 21-Jan-2019 537.12 GBX 20,094 107,929.90 Off-book TNCP XOFF
16:00:42 21-Jan-2019 534.60 GBX 40,000 213,840.00 C CANC XLON
16:41:29 21-Jan-2019 538.14 GBX 10,400 55,966.56 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1078.10 1075.70 1113.10 1183.20 1196.30
Pre-Tax (£ m)   182.40 224.60 273.60 343.90 -123.00
EPS  104.20p 126.50p 151.80p 181.80p -90.70p
PE  15.59 19.46 22.18 15.67 n/a
PEG  -2.91 0.91 1.11 0.81 n/a
EPS Growth  -5.36% 21.40% 20.00% 19.44% n/a
Dividend Cover  1.23 1.29 1.26 1.35 -1.03
Dividend Yield  5.23% 3.98% 3.57% 4.72% 9.50%

Company Information
Company website http://www.providentfin...
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* 1,378.37
Admission date 16 Mar 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 750
Security market cap, £m 1,378.37
*The market capitalisation of the security reflects data from previous trading day.

PROVIDENT FIN. share price (PFG)