The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 53.50 Var % (+/-) +0.00% ( 0.00)
High 54.50 Low 53.50
Volume 5,000 Last close 53.50 on 18-Oct-2019
Bid 52.00 Offer 55.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 02:55:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:33:43 18-Oct-2019 52.00 GBX 5,000 2,600.00 Off-book AIMX
16:14:12 17-Oct-2019 54.60 GBX 1,840 1,004.64 Off-book N AIMX
14:33:14 15-Oct-2019 51.00 GBX 29,520 15,055.20 Off-book N LRGS AIMX
14:34:42 14-Oct-2019 54.85 GBX 1,809 992.24 Off-book N AIMX
08:01:35 14-Oct-2019 54.85 GBX 100 54.85 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   51.67 50.89 54.98 57.91 62.41
Pre-Tax (£ m)   1.52 0.74 2.69 2.42 3.65
EPS  3.30p 1.74p 5.49p 4.73p 4.81p
PE  16.36 37.36 9.56 11.73 8.02
PEG  -0.45 -0.79 0.04 -0.86 4.74
EPS Growth  -36.66% -47.27% 214.66% -13.61% 1.69%
Dividend Cover  n/a n/a n/a 1.89 2.19
Dividend Yield  n/a n/a n/a 4.50% 5.68%


Company Information
Company website
Company address Beacon House, Long Acre, Birmingham, B7 5JJ, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 26.70
Admission date 30 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 26.70
*The market capitalisation of the security reflects data from previous trading day.

ROTALA share price (ROL)