The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

III 3I GROUP PLC ORD 73 19/22P



Price (GBX) 917.20 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 917.20 on 20-Feb-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Feb-2018 07:24:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:30  20-Feb-18 905.00 61 552.05 Off-book XOFF
17:11:30  20-Feb-18 914.30 590 5,394.36 Off-book XOFF
16:52:21  20-Feb-18 914.60 625 5,716.25 Off-book XOFF
16:51:58  20-Feb-18 908.80 480 4,362.24 Off-book XOFF
16:51:47  20-Feb-18 912.35 527 4,808.09 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   546.00 693.00 851.00 827.00 1399.00
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  19.50p 54.80p 73.90p 85.60p 169.20p
PE  16.21 7.26 6.53 5.33 4.71
PEG  n/a 0.04 0.19 0.34 0.05
EPS Growth  n/a 181.03% 34.85% 15.52% 98.21%
Dividend Cover  2.83 5.40 4.35 4.90 8.01
Dividend Yield  2.18% 2.55% 3.52% 3.83% 2.65%



Company Information
Updated Monthly
Company address 16 Palace Street, London, SW1E 5JD, United Kingdom
Company website http://www.3igroup.com
Market cap(in millions)* £ 8,922.65
Listing/Admission to trading 18 Jul 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1YW440
ISIN number GB00B1YW4409



3I GRP. share price (III)