The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 902.00 Var % (+/-) +1.35% (Up +12.00)
High 902.00 Low 888.00
Volume 152,208 Last close 902.00 on 14-Dec-2018
Bid 888.00 Offer 906.00
Trading status Market Close Special conditions XD
As at 16-Dec-2018 07:05:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:18 14-Dec-2018 902.00 GBX 216 1,948.32 UT XLON
16:29:22 14-Dec-2018 888.00 GBX 15 133.20 AT ALGO XLON
15:48:26 14-Dec-2018 898.00 GBX 1,636 14,691.28 Off-book OILQ XLON
13:24:42 14-Dec-2018 896.00 GBX 21,156 189,557.76 Off-book XLON
12:55:50 14-Dec-2018 898.00 GBX 1,636 14,691.28 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-14 28-Mar-15 26-Mar-16 01-Apr-17 31-Mar-18
Revenue (£ m)   288.00 321.50 350.50 392.00 403.60
Pre-Tax (£ m)   33.50 36.10 39.20 39.90 43.60
EPS  52.14p 51.15p 59.25p 59.21p 64.89p
PE  17.45 19.94 17.55 16.85 14.76
PEG  -20.40 -10.50 1.11 -8.63 1.26
EPS Growth  -0.86% -1.90% 15.84% -1.95% 11.70%
Dividend Cover  3.45 3.08 3.31 3.15 3.32
Dividend Yield  1.66% 1.63% 1.72% 1.88% 2.04%


Company Information
Company website
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 285.24
Admission date 27 Aug 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 300
Security market cap, £m 284.88
*The market capitalisation of the security reflects data from previous trading day.

FULLER,SMITH'A' share price (FSTA)