The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.41 Var % (+/-) +9.33% (Up +0.04)
High 0.41 Low 0.35
Volume 4,162,208 Last close 0.38 on 30-Mar-2020
Bid 0.40 Offer 0.42
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:34:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:07:20 31-Mar-2020 0.40 GBX 200,000 800.00 Off-book AIMX
09:45:49 31-Mar-2020 0.42 GBX 22,913 96.01 Off-book AIMX
09:36:48 31-Mar-2020 0.42 GBX 21,494 90.06 Off-book AIMX
09:00:23 31-Mar-2020 0.42 GBX 1,201,634 4,998.80 Off-book AIMX
08:47:54 31-Mar-2020 0.41 GBX 100,000 414.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   23.32 24.38 19.20 n/a 0.20
Pre-Tax ($ m)   -2.71 -5.47 -2.37 -8.29 -4.15
EPS  -0.51¢ -1.03¢ -0.38¢ -1.78¢ -0.32¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 4.53
Admission date 06 Oct 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 200,000
Security market cap, £m 4.53
*The market capitalisation of the security reflects data from previous trading day.

ACTIVE ENERGY share price (AEG)