The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AEG ACTIVE ENERGY GROUP PLC ORD 1P



Price (GBX) 0.97 Var % (+/-) -2.50% (Down -0.03)
High 1.10 Low 0.97
Volume 6,615,192 Last close 0.97 on 14-Dec-2018
Bid 0.95 Offer 1.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:06:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:58:26 14-Dec-2018 0.98 GBX 1,500,000 14,775.00 Off-book LRGS AIMX
16:10:55 14-Dec-2018 1.00 GBX 10,000 100.00 Off-book AIMX
15:21:08 14-Dec-2018 0.98 GBX 144,180 1,410.08 Off-book AIMX
15:09:22 14-Dec-2018 1.00 GBX 9,000 90.00 Off-book AIMX
14:47:45 14-Dec-2018 1.02 GBX 386,061 3,937.82 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5.25 23.32 24.38 19.20 n/a
Pre-Tax (£ m)   -2.27 -2.71 -5.47 -2.37 -8.29
EPS  -0.58p -0.51¢ -1.03¢ -0.38¢ -1.78¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.active-energ...
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 12.02
Admission date 06 Oct 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B1YMN108
SEDOL B1YMN10
Exchange market size 50,000
Security market cap, £m 12.02
*The market capitalisation of the security reflects data from previous trading day.


ACTIVE ENERGY share price (AEG)