The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.60 Var % (+/-) -9.00% (Down -14.40)
High 150.20 Low 138.80
Volume 392,970 Last close 145.60 on 28-Feb-2020
Bid 144.40 Offer 145.60
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 10:17:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:02:12 28-Feb-2020 145.60 GBX 212 308.67 Off-book TNCP XOFF
18:01:21 28-Feb-2020 145.59 GBX 2,264 3,296.04 Off-book TNCP XOFF
17:44:09 27-Feb-2020 1.60 GBP 30 48.00 Off-book N TNCP XOFF
16:35:00 27-Feb-2020 160.00 GBX 9,269 14,830.40 UT N XLON
16:29:47 27-Feb-2020 159.60 GBX 67 106.93 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   783.20 735.40 763.40 825.80 866.40
Pre-Tax (£ m)   100.20 100.20 92.60 105.60 109.30
EPS  30.20p 27.30p 30.20p 16.50p 33.80p
PE  14.89 10.59 5.71 9.95 6.08
PEG  -0.65 -1.10 0.55 -0.22 0.06
EPS Growth  -22.92% -9.60% 10.32% -45.21% 104.85%
Dividend Cover  2.52 2.20 2.44 1.63 2.73
Dividend Yield  2.67% 4.29% 7.20% 6.17% 6.03%

Company Information
Company website
Company address 3 Leeds City Office Park, Meadow Lane, Leeds, LS11 5BD, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* N/A
Admission date 16 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

INTER. PERS. share price (IPF)