The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FXPO FERREXPO PLC ORD 10P



Price (GBX) 270.10 Var % (+/-) -1.89% (Down -5.20)
High 279.00 Low 270.10
Volume 998,874 Last close 270.10 on 22-Feb-2019
Bid 270.50 Offer 271.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2019 11:51:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:53 22-Feb-2019 273.28 GBX 2,722 7,438.76 Off-book TNCP XOFF
17:11:49 22-Feb-2019 271.21 GBX 206 558.70 Off-book TNCP XOFF
17:09:43 22-Feb-2019 270.08 GBX 14,876 40,176.80 Off-book TNCP XOFF
17:09:43 22-Feb-2019 270.08 GBX 3,655 9,871.35 Off-book TNCP XOFF
17:09:43 22-Feb-2019 270.08 GBX 7,215 19,486.13 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1581.38 1388.28 961.00 986.32 1197.49
Pre-Tax ($ m)   301.84 249.40 20.73 227.67 444.31
EPS  44.76¢ 30.46¢ 5.65¢ 32.00¢ 67.09¢
PE  7.04 2.71 5.63 5.17 5.90
PEG  0.31 -0.08 -0.07 0.01 0.05
EPS Growth  22.53% -31.95% -81.45% 464.82% 110.23%
Dividend Cover  3.39 2.31 1.71 4.85 4.07
Dividend Yield  4.19% 15.97% 10.37% 3.99% 4.17%

Market

Company Information
Company website http://www.ferrexpo.com
Company address Bahnhofstrasse 13, Baar, 6340, Switzerland
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 1,620.48
Admission date 20 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1XH2C03
SEDOL B1XH2C0
Exchange market size 5,000
Security market cap, £m 1,620.48
*The market capitalisation of the security reflects data from previous trading day.


FERREXPO share price (FXPO)