The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FXPO FERREXPO PLC ORD 10P



Price (GBX) 188.00 Var % (+/-) +6.03% (Up +10.70)
High 189.00 Low 179.10
Volume 5,253,383 Last close 177.30 on 20-Sep-2018
Bid 187.30 Offer 187.70
Trading status Market Close Special conditions XD
As at 23-Sep-2018 00:31:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:12:57  21-Sep-18 188.00 GBX 699,226 1,314,544.88 Off-book SINT TNCP
18:07:55  21-Sep-18 187.98 GBX 27,731 52,129.01 Off-book SINT TNCP
17:54:40  21-Sep-18 188.00 GBX 7,004 13,167.52 Off-book SINT TNCP
17:54:36  21-Sep-18 188.00 GBX 17,100 32,148.00 Off-book SINT TNCP
17:54:30  21-Sep-18 188.00 GBX 16,106 30,279.28 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1581.38 1388.28 961.00 986.32 1197.49
Pre-Tax ($ m)   301.84 249.40 20.73 227.67 444.31
EPS  44.76¢ 30.46¢ 5.65¢ 32.00¢ 67.09¢
PE  7.04 2.71 5.63 5.17 5.90
PEG  0.31 -0.08 -0.07 0.01 0.05
EPS Growth  22.53% -31.95% -81.45% 464.82% 110.23%
Dividend Cover  3.39 2.31 1.71 4.85 4.07
Dividend Yield  4.19% 15.97% 10.37% 3.99% 4.17%

Market

Company Information
Company website http://www.ferrexpo.com
Company address Bahnhofstrasse 13, Baar, 6340, Switzerland
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 1,043.63
Admission date 20 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1XH2C03
SEDOL B1XH2C0
Exchange market size 5,000
Security market cap, £m 1,043.63
*The market capitalisation of the security reflects data from previous trading day.


FERREXPO share price (FXPO)