The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FXPO FERREXPO PLC ORD 10P



Price (GBX) 216.90 Var % (+/-) -1.72% (Down -3.80)
High 221.70 Low 215.40
Volume 1,622,445 Last close 216.90 on 22-May-2019
Bid 215.50 Offer 216.10
Trading status Market Close Special conditions NONE
As at 22-May-2019 18:38:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:28 22-May-2019 216.90 GBX 53,169 115,323.56 Off-book TNCP XOFF
17:52:54 22-May-2019 216.90 GBX 47,599 103,242.23 Off-book TNCP XOFF
17:41:43 22-May-2019 216.89 GBX 1,282 2,780.57 Off-book TNCP XOFF
17:37:55 22-May-2019 218.46 GBX 8,438 18,433.57 Off-book TNCP XOFF
17:11:36 22-May-2019 217.78 GBX 21,961 47,825.79 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1388.28 961.00 986.32 1197.49 1274.03
Pre-Tax ($ m)   249.40 20.73 227.67 444.31 386.66
EPS  30.46¢ 5.65¢ 32.00¢ 67.09¢ 56.90¢
PE  2.71 5.63 5.17 5.90 4.38
PEG  -0.08 -0.07 0.01 0.05 -0.29
EPS Growth  -31.95% -81.45% 464.82% 110.23% -15.19%
Dividend Cover  2.31 1.71 4.85 4.07 2.46
Dividend Yield  15.97% 10.37% 3.99% 4.17% 9.27%

Market

Company Information
Company website http://www.ferrexpo.com
Company address Bahnhofstrasse 13, Baar, 6340, Switzerland
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 1,299.09
Admission date 20 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1XH2C03
SEDOL B1XH2C0
Exchange market size 7,500
Security market cap, £m 1,299.09
*The market capitalisation of the security reflects data from previous trading day.


FERREXPO share price (FXPO)