The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,554.00 Var % (+/-) +1.57% (Up +24.00)
High 1,554.00 Low 1,531.50
Volume 870,289 Last close 1,554.00 on 16-Aug-2019
Bid 1,547.50 Offer 1,549.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 01:25:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:33:13 16-Aug-2019 1,554.00 GBX 16,251 252,540.54 Off-book TNCP XOFF
17:15:24 16-Aug-2019 1,554.00 GBX 3,249 50,489.46 Off-book TNCP XOFF
17:19:10 16-Aug-2019 1,554.00 GBX 10,153 157,777.62 Off-book TNCP XOFF
17:15:25 16-Aug-2019 1,554.00 GBX 7,252 112,696.08 Off-book TNCP XOFF
17:53:39 16-Aug-2019 1,540.03 GBX 2,140 32,956.60 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18
Revenue (£ m)   2951.60 2897.00 2949.00 3280.00 3213.00
Pre-Tax (£ m)   302.00 325.00 346.00 601.00 435.00
EPS  59.00p 62.40p 65.60p 142.10p 70.00p
PE  21.61 18.09 19.25 10.65 23.06
PEG  -0.62 3.14 3.98 0.09 -0.45
EPS Growth  -34.95% 5.76% 4.84% 117.21% -50.74%
Dividend Cover  1.47 1.52 1.56 3.33 1.57
Dividend Yield  3.16% 3.63% 3.33% 2.82% 2.76%

Company Information
Company website
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 6,058.14
Admission date 20 Dec 1950
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 6,058.14
*The market capitalisation of the security reflects data from previous trading day.

SMITHS GROUP share price (SMIN)