The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,139.50 Var % (+/-) -7.05% (Down -86.50)
High 1,191.50 Low 1,131.50
Volume 807,843 Last close 1,226.00 on 31-Mar-2020
Bid 1,139.00 Offer 1,140.50
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 12:28:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:24:57 01-Apr-2020 1,139.50 GBX 46 524.17 AT ALGO XLON
12:24:57 01-Apr-2020 1,139.50 GBX 88 1,002.76 AT ALGO XLON
12:24:57 01-Apr-2020 1,140.00 GBX 141 1,607.40 AT ALGO XLON
12:24:40 01-Apr-2020 1,140.50 GBX 54 615.87 AT ALGO XLON
12:23:49 01-Apr-2020 1,141.50 GBX 250 2,853.75 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18 31-Jul-19
Revenue (£ m)   2897.00 2949.00 3280.00 3213.00 2498.00
Pre-Tax (£ m)   325.00 346.00 601.00 435.00 304.00
EPS  62.40p 65.60p 142.10p 70.00p 56.80p
PE  18.09 19.25 10.65 23.06 46.38
PEG  3.14 3.98 0.09 -0.45 -2.46
EPS Growth  5.76% 4.84% 117.21% -50.74% -18.86%
Dividend Cover  1.52 1.56 3.33 1.57 0.77
Dividend Yield  3.63% 3.33% 2.82% 2.76% 2.80%

Company Information
Company website
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 4,857.48
Admission date 20 Dec 1950
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 4,857.48
*The market capitalisation of the security reflects data from previous trading day.

SMITHS GROUP share price (SMIN)