The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HL. HARGREAVES LANSDOWN PLC ORD 0.4P



Price (GBX) 2,126.00 Var % (+/-) -0.14% (Down -3.00)
High 2,148.00 Low 2,120.00
Volume 886,514 Last close 2,126.00 on 15-Aug-2018
Bid 2,125.00 Offer 2,127.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 01:57:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:29  15-Aug-18 2,133.46 GBX 9,270 197,771.74 Off-book SINT TNCP
17:47:27  15-Aug-18 2,127.23 GBX 2,187 46,522.48 Off-book SINT TNCP
17:44:18  15-Aug-18 2,125.58 GBX 4,712 100,157.52 Off-book SINT TNCP
17:29:03  15-Aug-18 2,126.34 GBX 3,810 81,013.36 Off-book SINT TNCP
17:24:21  15-Aug-18 2,137.58 GBX 673 14,385.89 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   292.40 358.39 395.14 388.33 385.70
Pre-Tax (£ m)   195.18 209.79 199.04 218.88 265.80
EPS  31.70p 34.50p 33.20p 37.40p 44.70p
PE  28.01 35.88 34.73 33.24 29.13
PEG  0.89 4.06 -9.22 2.69 1.47
EPS Growth  31.35% 8.83% -3.77% 12.34% 19.85%
Dividend Cover  1.07 1.08 1.01 1.10 1.71
Dividend Yield  3.33% 2.58% 2.86% 2.74% 2.01%


Company Information
Company website http://www.hl.co.uk
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 10,098.24
Admission date 18 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1VZ0M25
SEDOL B1VZ0M2
Exchange market size 1,000
Security market cap, £m 10,098.24
*The market capitalisation of the security reflects data from previous trading day.


HARGREAVES LANS share price (HL.)