The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,851.00 Var % (+/-) +3.26% (Up +58.50)
High 1,853.50 Low 1,753.50
Volume 1,339,949 Last close 1,851.00 on 28-May-2020
Bid 1,851.00 Offer 1,853.50
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:16:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:35 28-May-2020 1,851.09 GBX 7,788 144,163.12 Off-book TNCP XOFF
17:05:19 28-May-2020 1,833.82 GBX 2,057 37,721.64 Off-book TNCP XOFF
17:04:53 28-May-2020 1,849.08 GBX 19,032 351,917.67 Off-book PRIC XLON
17:04:38 28-May-2020 1,849.08 GBX 44,414 821,252.17 Off-book PRIC XLON
17:04:30 28-May-2020 1,849.08 GBX 63,459 1,173,410.22 Off-book PRIC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   395.14 388.33 385.70 447.60 480.50
Pre-Tax (£ m)   199.04 218.88 265.80 292.40 305.80
EPS  33.20p 37.40p 44.70p 49.70p 52.10p
PE  34.73 33.24 29.13 39.67 36.83
PEG  -9.22 2.69 1.47 3.55 7.63
EPS Growth  -3.77% 12.34% 19.85% 11.19% 4.83%
Dividend Cover  1.01 1.10 1.71 1.24 1.24
Dividend Yield  2.86% 2.74% 2.01% 2.03% 2.19%

Company Information
Company website
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 8,502.16
Admission date 18 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 8,502.16
*The market capitalisation of the security reflects data from previous trading day.

HARGREAVES LANS share price (HL.)