The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 101.40 Var % (+/-) -0.20% (Down -0.20)
High 103.80 Low 100.70
Volume 8,157,472 Last close 101.40 on 18-Jul-2018
Bid 101.40 Offer 101.50
Trading status Market Close Special conditions NONE
As at 18-Jul-2018 21:02:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10 101.37 GBX 854 865.68 Off-book SINT
17:42:04 101.82 GBX 176,368 179,584.95 Off-book SINT
17:26:18 101.40 GBX 22,695 23,011.60 Off-book SINT
17:20:33 102.71 GBX 6,622 6,801.72 Off-book SINT
17:08:54 101.52 GBX 253,783 257,645.58 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   9314.50 8588.00 7834.00 7812.00 9007.00
Pre-Tax (£ m)   -158.80 -116.00 49.00 43.00 47.00
EPS  -16.70p -8.20p 1.60p 0.80p 0.80p
PE  n/a n/a 72.31 86.50 150.38
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a 1.60 1.33
Dividend Yield  n/a n/a n/a 0.72% 0.50%

Company Information
Company website http://www.thomascookgr...
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 1,560.42
Admission date 19 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 1,560.42
*The market capitalisation of the security reflects data from previous trading day.

THOMAS COOK share price (TCG)