The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 27.20 Var % (+/-) -1.45% (Down -0.40)
High 27.80 Low 27.20
Volume 49,088 Last close 27.60 on 20-Feb-2019
Bid 27.20 Offer 27.80
Trading status Regular Trading Special conditions Bid situation
As at 21-Feb-2019 14:49:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:55:36 21-Feb-2019 27.20 GBX 25,000 6,800.00 AT XLON
11:27:36 21-Feb-2019 27.80 GBX 1,088 302.46 AT ALGO XLON
10:57:30 21-Feb-2019 27.20 GBX 10,000 2,720.00 Off-book XLON
08:47:23 21-Feb-2019 27.60 GBX 7,000 1,932.00 AT ALGO XLON
08:46:20 21-Feb-2019 27.61 GBX 6,000 1,656.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   13.85 7.66 6.99 6.02 3.38
Pre-Tax (£ m)   1.21 0.02 0.63 -0.86 -7.15
EPS  1.50p n/a 0.76p -1.04p -8.67p
PE  23.33 n/a 38.98 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.localshoppin...
Company address 65 Grosvenor Street, London, W1K 3JH, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 22.77
Admission date 02 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 10,000
Security market cap, £m 22.77
*The market capitalisation of the security reflects data from previous trading day.

LOCAL SHOP. share price (LSR)