The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSR THE LOCAL SHOPPING REIT PLC ORD 20P



Price (GBX) 29.80 Var % (+/-) -1.65% (Down -0.50)
High 30.20 Low 29.80
Volume 434,779 Last close 29.80 on 16-Oct-2018
Bid 29.60 Offer 30.00
Trading status Market Close Special conditions NONE
As at 17-Oct-2018 00:48:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:50:18 16-Oct-2018 29.88 GBX 35,000 10,458.00 Off-book LRGS XLON
14:42:55 16-Oct-2018 29.80 GBX 10,000 2,980.00 AT XLON
13:37:40 16-Oct-2018 29.89 GBX 5,000 1,494.55 Off-book XLON
12:30:19 16-Oct-2018 29.89 GBX 11,044 3,301.27 Off-book XLON
12:26:39 16-Oct-2018 29.80 GBX 250,000 74,500.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   14.65 13.85 7.66 6.99 6.02
Pre-Tax (£ m)   -6.28 1.21 0.02 0.63 -0.86
EPS  -7.50p 1.50p n/a 0.76p -1.04p
PE  n/a 23.33 n/a 38.98 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.localshoppin...
Company address 65 Grosvenor Street, London, W1K 3JH, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 25.00
Admission date 02 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00B1VS7G47
SEDOL B1VS7G4
Exchange market size 10,000
Security market cap, £m 25.00
*The market capitalisation of the security reflects data from previous trading day.


LOCAL SHOP. share price (LSR)