The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YOU YOUGOV PLC ORD 0.2P

There is a new version of Yougov Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 430.00 Var % (+/-) -1.15% (Down -5.00)
High 440.00 Low 430.00
Volume 39,037 Last close 430.00 on 19-Oct-2018
Bid 425.00 Offer 435.00
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 03:45:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:30:55 19-Oct-2018 430.00 GBX 2,500 10,750.00 Off-book AIMX
16:26:38 19-Oct-2018 426.50 GBX 1,000 4,265.00 Off-book AIMX
16:26:26 19-Oct-2018 426.50 GBX 2,000 8,530.00 Off-book AIMX
16:25:02 19-Oct-2018 430.00 GBX 10,000 43,000.00 Off-book AIMX
15:24:38 19-Oct-2018 429.00 GBX 2,000 8,580.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   62.55 67.38 76.11 88.20 107.05
Pre-Tax (£ m)   1.61 0.75 2.64 5.53 7.81
EPS  2.10p 0.40p 3.20p 3.30p 4.40p
PE  31.67 289.38 34.06 58.33 58.98
PEG  0.07 -3.57 0.05 20.52 1.75
EPS Growth  426.44% -80.95% 700.00% 2.84% 33.70%
Dividend Cover  3.50 0.50 3.20 2.36 2.20
Dividend Yield  0.90% 0.69% 0.92% 0.73% 0.77%

Market

Company Information
Company website http://www.yougov.com
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 458.89
Admission date 25 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B1VQ6H25
SEDOL B1VQ6H2
Exchange market size 2,000
Security market cap, £m 458.89
*The market capitalisation of the security reflects data from previous trading day.


YOUGOV share price (YOU)