The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YOU YOUGOV PLC ORD 0.2P



Price (GBX) 574.00 Var % (+/-) +2.50% (Up +14.00)
High 580.00 Low 565.00
Volume 687 Last close 560.00 on 27-Mar-2020
Bid 560.00 Offer 588.00
Trading status Periodic Auction Call Special conditions NONE
As at 30-Mar-2020 08:51:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:59 30-Mar-2020 579.00 GBX 687 3,977.73 Off-book AIMX
17:06:52 26-Mar-2020 548.00 GBX 4,250 23,290.00 Off-book N XOFF
16:58:54 26-Mar-2020 520.09 GBX 434 2,257.20 Off-book PRIC AIMX
16:58:45 26-Mar-2020 520.09 GBX 287 1,492.67 Off-book PRIC AIMX
16:58:34 26-Mar-2020 520.09 GBX 2,728 14,188.14 Off-book PRIC AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18 31-Jul-19
Revenue (£ m)   76.11 88.20 107.05 116.56 136.49
Pre-Tax (£ m)   2.64 5.53 7.81 11.71 19.51
EPS  3.20p 3.30p 4.40p 7.70p 14.20p
PE  34.06 58.33 58.98 62.99 40.07
PEG  0.05 20.52 1.75 0.84 0.47
EPS Growth  700.00% 2.84% 33.70% 75.00% 84.42%
Dividend Cover  3.20 2.36 2.20 2.57 3.55
Dividend Yield  0.92% 0.73% 0.77% 0.62% 0.70%

Market

Company Information
Company website http://www.yougov.com
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 590.05
Admission date 25 Apr 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B1VQ6H25
SEDOL B1VQ6H2
Exchange market size 2,000
Security market cap, £m 590.05
*The market capitalisation of the security reflects data from previous trading day.


YOUGOV share price (YOU)