The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P



Price (GBX) 69.50 Var % (+/-) +13.93% (Up +8.50)
High 76.50 Low 55.50
Volume 14,860,681 Last close 69.50 on 28-May-2020
Bid 69.00 Offer 70.00
Trading status Post-Close Special conditions NONE
As at 28-May-2020 17:12:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:32 28-May-2020 67.05 GBX 10,000 6,705.00 Off-book LRGS AIMX
16:24:07 28-May-2020 68.00 GBX 10,000 6,800.00 Off-book LRGS AIMX
16:22:54 28-May-2020 67.77 GBX 15,000 10,165.50 Off-book LRGS AIMX
16:18:39 28-May-2020 66.70 GBX 15,000 10,005.00 Off-book LRGS AIMX
16:14:49 28-May-2020 66.77 GBX 10,000 6,677.00 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   12.11 12.74 14.25 13.55 9.76
Pre-Tax (£ m)   0.68 0.66 0.66 -6.91 1.18
EPS  0.70p 0.50p 0.70p -6.00p 0.80p
PE  19.64 28.75 33.04 n/a 16.56
PEG  n/a -1.00 0.82 n/a n/a
EPS Growth  0.00% -28.77% 40.38% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.omegadiagnos...
Company address One Fleet Place, London, EC4M 7WS, United Kingdom
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 91.84
Admission date 21 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B1VCP282
SEDOL B1VCP28
Exchange market size 5,000
Security market cap, £m 91.84
*The market capitalisation of the security reflects data from previous trading day.


OMEGA DIA share price (ODX)