The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 14.80 Var % (+/-) +0.34% (Up +0.05)
High 14.80 Low 14.75
Volume 16,000 Last close 14.80 on 21-Sep-2018
Bid 14.30 Offer 15.30
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 01:42:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:30:50  21-Sep-18 15.08 GBX 11,000 1,658.80 Off-book AIMX
12:00:57  21-Sep-18 15.08 GBX 5,000 754.00 Off-book AIMX
08:53:04  20-Sep-18 15.10 GBX 186 28.09 Off-book XLON N
08:05:23  20-Sep-18 14.75 GBX 16,800 2,478.00 Off-book XLON N
13:19:16  19-Sep-18 14.70 GBX 100,000 14,700.00 Off-book XLON N LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   11.59 12.11 12.74 14.25 13.55
Pre-Tax (£ m)   0.54 0.68 0.66 0.66 -6.91
EPS  0.70p 0.70p 0.50p 0.70p -6.00p
PE  39.46 19.64 28.75 33.04 n/a
PEG  n/a n/a -1.00 0.82 n/a
EPS Growth  0.00% 0.00% -28.77% 40.38% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.omegadiagnos...
Company address One Fleet Place, London, EC4M 7WS, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 18.73
Admission date 21 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 18.73
*The market capitalisation of the security reflects data from previous trading day.

OMEGA DIA share price (ODX)