The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.10 Var % (+/-) +0.00% ( 0.00)
High 10.10 Low 10.00
Volume 7,940 Last close 10.10 on 25-Jun-2019
Bid 9.70 Offer 10.50
Trading status Market Close Special conditions NONE
As at 25-Jun-2019 21:46:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:06:36 25-Jun-2019 10.18 GBX 7,940 807.89 Off-book AIMX
14:53:44 24-Jun-2019 9.72 GBX 2,514 244.26 Off-book N AIMX
14:13:17 24-Jun-2019 10.00 GBX 200,000 20,000.00 Off-book N LRGS AIMX
14:12:46 24-Jun-2019 10.00 GBX 100,000 10,000.00 Off-book N LRGS AIMX
12:01:31 24-Jun-2019 9.72 GBX 838 81.42 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   11.59 12.11 12.74 14.25 13.55
Pre-Tax (£ m)   0.54 0.68 0.66 0.66 -6.91
EPS  0.70p 0.70p 0.50p 0.70p -6.00p
PE  39.46 19.64 28.75 33.04 n/a
PEG  n/a n/a -1.00 0.82 n/a
EPS Growth  0.00% 0.00% -28.77% 40.38% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.omegadiagnos...
Company address One Fleet Place, London, EC4M 7WS, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 13.46
Admission date 31 Aug 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 13.46
*The market capitalisation of the security reflects data from previous trading day.

OMEGA DIA share price (ODX)