The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFG HILTON FOOD GROUP PLC ORD 10P



Price (GBX) 1,050.00 Var % (+/-) +0.57% (Up +6.00)
High 1,058.00 Low 1,018.00
Volume 50,702 Last close 1,050.00 on 18-Oct-2019
Bid 1,040.00 Offer 1,046.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:38:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:10 18-Oct-2019 1,050.00 GBX 1 10.50 Off-book TNCP XOFF
17:16:50 18-Oct-2019 1,050.05 GBX 1 10.50 Off-book TNCP XOFF
16:35:25 18-Oct-2019 1,050.00 GBX 24,117 253,228.50 UT XLON
16:29:30 18-Oct-2019 1,040.00 GBX 54 561.60 AT ALGO XLON
16:29:26 18-Oct-2019 1,044.00 GBX 14 146.16 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Dec-14 03-Jan-16 01-Jan-17 31-Dec-17 30-Dec-18
Revenue (£ m)   1098.99 1094.82 1234.50 1359.52 1649.59
Pre-Tax (£ m)   24.30 26.73 30.15 29.82 38.12
EPS  25.00p 27.50p 33.70p 33.20p 39.90p
PE  15.43 19.49 18.43 26.02 23.21
PEG  n/a 2.46 0.74 -17.54 1.15
EPS Growth  0.00% 7.92% 24.90% -1.48% 20.18%
Dividend Cover  n/a n/a n/a 1.75 1.86
Dividend Yield  n/a n/a n/a 2.20% 2.31%


Company Information
Company website http://www.hiltonfoodgr...
Company address 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 853.12
Admission date 17 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1V9NW54
SEDOL B1V9NW5
Exchange market size 2,000
Security market cap, £m 853.12
*The market capitalisation of the security reflects data from previous trading day.


HILTON FOOD share price (HFG)