The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFG HILTON FOOD GROUP PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 717.00 Var % (+/-) +0.00% ( 0.00)
High 721.00 Low 716.00
Volume 15,615 Last close 717.00 on 27-Jun-2017
Bid 720.50 Offer 722.00
Trading status Market Close Special conditions XD
As at 27-Jun-2017 19:46:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11 717.00 7,739 55,488.63 UT
16:29:52 720.50 22 158.51 AT
16:29:47 720.50 165 1,188.82 AT
16:29:26 720.50 113 814.16 AT
16:25:07 719.50 243 1,748.38 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 29-Dec-13 28-Dec-14 03-Jan-16 01-Jan-17
Revenue (£ m)   1031.00 1124.78 1098.99 1094.82 1234.50
Pre-Tax (£ m)   24.71 24.87 25.19 27.95 33.21
EPS  24.90p 25.00p 25.00p 27.50p 33.70p
PE  10.76 17.47 15.43 19.49 18.43
PEG  13.28 43.68 n/a 1.95 0.82
EPS Growth  0.81% 0.40% 0.00% 10.00% 22.55%
Dividend Cover  2.18 2.04 1.94 2.02 2.23
Dividend Yield  4.25% 2.80% 3.34% 2.54% 2.43%



Company Information
Updated Monthly
Company address 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom
Company website http://www.hiltonfoodgr...
Market cap(in millions)* £ 530.12
Listing/Admission to trading 17 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1V9NW5
ISIN number GB00B1V9NW54



HILTON FOOD share price (HFG)