The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INL INLAND HOMES PLC ORD 10P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 60.25 Var % (+/-) +0.00% ( 0.00)
High 60.50 Low 60.25
Volume (order book) - Last close 60.25 on 25-Jul-2017
Volume (off-book) 24,064
Bid 59.50 Offer 61.00
Trading status Mandatory Special conditions NONE
As at 26-Jul-2017 09:39:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:27:17 60.30 819 493.86 O
08:48:14 59.50 15,000 8,925.00 O
08:40:19 59.75 6,500 3,883.75 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   6.11 31.12 58.91 114.22 101.91
Pre-Tax (£ m)   1.60 5.21 9.61 34.03 32.88
EPS  0.41p 1.98p 3.46p 14.67p 14.23p
PE  41.46 15.34 13.95 4.79 4.16
PEG  -0.52 0.04 0.19 0.01 -1.39
EPS Growth  -80.48% 382.93% 74.75% 323.99% -3.00%
Dividend Cover  n/a 29.55 12.81 24.45 10.16
Dividend Yield  0.00% 0.22% 0.56% 0.85% 2.36%


Market

Company Information
Updated Monthly
Company address Decimal Place, Chiltern Avenue, Amersham, HP6 5FG, United Kingdom
Company website http://www.inlandplc.co...
Market cap(in millions)* £ 121.69
Listing/Admission to trading 03 Apr 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jul-17
FTSE index FTSE AIM All-Share
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 10,000
SEDOL B1TR031
ISIN number GB00B1TR0310



INLAND share price (INL)