The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 233.10 Var % (+/-) -1.15% (Down -2.70)
High 234.70 Low 224.80
Volume 1,010,804 Last close 235.80 on 14-Dec-2018
Bid 232.80 Offer 233.20
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 13:24:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:24:27 17-Dec-2018 233.10 GBX 653 1,522.14 AT ALGO XLON
13:24:20 17-Dec-2018 233.40 GBX 37 86.36 AT XLON
13:24:20 17-Dec-2018 233.40 GBX 4,284 9,998.86 AT ALGO XLON
13:24:18 17-Dec-2018 233.40 GBX 600 1,400.40 AT ALGO XLON
13:24:18 17-Dec-2018 233.30 GBX 513 1,196.83 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Apr-14 26-Apr-15 24-Apr-16 30-Apr-17 29-Apr-18
Revenue (£ m)   2705.96 2832.56 2904.32 3245.30 3359.50
Pre-Tax (£ m)   237.19 310.49 359.36 280.80 86.20
EPS  30.80p 40.60p 46.80p 39.40p 4.60p
PE  25.31 15.10 8.64 7.78 88.22
PEG  1.62 0.47 0.57 -0.45 -0.97
EPS Growth  15.62% 31.82% 15.27% -17.40% -90.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a

Company Information
Company website http://www.sportsdirect...
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 1,266.17
Admission date 02 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 1,266.17
*The market capitalisation of the security reflects data from previous trading day.

SPORTSDIRECT share price (SPD)