The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 229.80 Var % (+/-) +4.08% (Up +9.00)
High 231.80 Low 216.60
Volume 1,564,115 Last close 229.80 on 16-Aug-2019
Bid 230.20 Offer 231.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 05:53:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:15:18 16-Aug-2019 229.80 GBX 20,933 48,104.03 Off-book TNCP XOFF
17:19:26 16-Aug-2019 229.80 GBX 2,354 5,409.49 Off-book TNCP XOFF
17:19:03 16-Aug-2019 229.80 GBX 122,554 281,629.09 Off-book TNCP XOFF
17:15:08 16-Aug-2019 229.80 GBX 22,546 51,810.71 Off-book TNCP XOFF
17:45:57 16-Aug-2019 229.78 GBX 16,884 38,795.55 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Apr-14 26-Apr-15 24-Apr-16 30-Apr-17 29-Apr-18
Revenue (£ m)   2705.96 2832.56 2904.32 3245.30 3359.50
Pre-Tax (£ m)   237.19 310.49 359.36 280.80 86.20
EPS  30.80p 40.60p 46.80p 39.40p 4.60p
PE  25.31 15.10 8.64 7.78 88.22
PEG  1.62 0.47 0.57 -0.45 -0.97
EPS Growth  15.62% 31.82% 15.27% -17.40% -90.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a

Company Information
Company website http://www.sportsdirect...
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 1,173.24
Admission date 02 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,173.24
*The market capitalisation of the security reflects data from previous trading day.

SPORTSDIRECT share price (SPD)