The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 187.00 Var % (+/-) -0.05% (Down -0.10)
High 198.80 Low 186.40
Volume 290,295 Last close 187.10 on 30-Mar-2020
Bid 186.20 Offer 187.60
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:35:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:34:01 31-Mar-2020 187.00 GBX 500 935.00 AT ALGO XLON
11:33:05 31-Mar-2020 186.70 GBX 325 606.77 AT ALGO XLON
11:31:30 31-Mar-2020 186.79 GBX 1,361 2,542.24 Off-book XLON
11:31:14 31-Mar-2020 187.40 GBX 354 663.40 Off-book SINT
11:31:14 31-Mar-2020 187.00 GBX 290 542.30 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.sportsdirect...
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 971.69
Admission date 02 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 971.69
*The market capitalisation of the security reflects data from previous trading day.

FRASERS GRP share price (FRAS)