The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 347.20 Var % (+/-) +0.06% (Up +0.20)
High 355.00 Low 340.60
Volume 626,659 Last close 347.20 on 11-Dec-2019
Bid 347.00 Offer 347.40
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 00:43:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:00 11-Dec-2019 347.20 GBX 2,751 9,551.47 Off-book TNCP XOFF
17:17:23 11-Dec-2019 347.20 GBX 4,498 15,617.06 Off-book TNCP XOFF
17:04:10 11-Dec-2019 347.18 GBX 8,716 30,260.47 Off-book TNCP XOFF
16:51:02 11-Dec-2019 348.21 GBX 875 3,046.84 Off-book TNCP XOFF
16:35:06 11-Dec-2019 347.20 GBX 147,063 510,602.74 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Apr-15 24-Apr-16 30-Apr-17 29-Apr-18 28-Apr-19
Revenue (£ m)   2832.56 2904.32 3245.30 3359.50 3701.90
Pre-Tax (£ m)   310.49 359.36 280.80 86.20 187.80
EPS  40.60p 46.80p 39.40p 4.60p 21.60p
PE  15.10 8.64 7.78 88.22 14.08
PEG  0.47 0.57 -0.45 -0.97 0.03
EPS Growth  31.82% 15.27% -17.40% -90.98% 519.21%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% n/a n/a

Company Information
Company website http://www.sportsdirect...
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 1,810.16
Admission date 02 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,810.16
*The market capitalisation of the security reflects data from previous trading day.

SPORTSDIRECT share price (SPD)