The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 108.80 Var % (+/-) +2.64% (Up +2.80)
High 109.20 Low 104.40
Volume 131,821 Last close 108.80 on 16-Aug-2019
Bid 106.60 Offer 107.40
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 00:51:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:40 16-Aug-2019 108.79 GBX 4,582 4,984.71 Off-book TNCP XOFF
17:04:23 16-Aug-2019 108.81 GBX 762 829.09 Off-book TNCP XOFF
16:54:01 16-Aug-2019 106.72 GBX 272 290.27 Off-book TNCP XOFF
16:51:51 16-Aug-2019 106.72 GBX 272 290.27 Off-book TNCP XOFF
16:35:11 16-Aug-2019 108.80 GBX 14,161 15,407.17 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 27-Feb-16 04-Mar-17 03-Mar-18 02-Mar-19
Revenue (£ m)   818.00 866.20 900.70 922.20 914.40
Pre-Tax (£ m)   76.30 72.20 57.60 16.20 -57.50
EPS  17.54p 19.23p 15.67p 4.41p -20.50p
PE  21.13 17.05 13.18 42.68 n/a
PEG  -0.60 1.77 -0.66 -0.60 n/a
EPS Growth  -35.25% 9.64% -20.05% -71.32% n/a
Dividend Cover  1.49 1.37 1.10 0.31 -2.89
Dividend Yield  3.17% 4.29% 6.89% 7.56% 7.03%


Company Information
Company website
Company address Griffin House, 40 Lever Street, Manchester, M60 6ES, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Diversified Retailers
Company market cap, £m* 302.26
Admission date 10 Nov 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 302.26
*The market capitalisation of the security reflects data from previous trading day.

BROWN(N.) GRP. share price (BWNG)