The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAFE SAFESTORE HOLDINGS PLC ORD 1P



Price (GBX) 528.50 Var % (+/-) +1.54% (Up +8.00)
High 531.00 Low 515.00
Volume 334,897 Last close 528.50 on 14-Dec-2018
Bid 527.00 Offer 528.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 20:57:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:49 14-Dec-2018 528.50 GBX 647 3,419.39 Off-book TNCP SINT
17:37:44 14-Dec-2018 523.01 GBX 18,649 97,535.76 Off-book TNCP SINT
17:22:50 14-Dec-2018 526.76 GBX 832 4,382.64 Off-book TNCP SINT
17:22:49 14-Dec-2018 519.98 GBX 1,230 6,395.74 Off-book TNCP SINT
17:21:17 14-Dec-2018 528.45 GBX 1 5.28 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   96.10 97.90 104.80 115.40 129.90
Pre-Tax (£ m)   48.60 52.40 118.20 94.90 78.90
EPS  57.80p 23.20p 52.40p 42.00p 37.40p
PE  2.56 8.97 6.21 8.53 11.90
PEG  n/a -0.15 0.05 -0.43 -1.11
EPS Growth  n/a -59.86% 125.86% -20.07% -10.71%
Dividend Cover  10.05 3.11 5.43 3.61 2.67
Dividend Yield  3.88% 3.58% 2.96% 3.25% 3.14%


Company Information
Company website http://www.safestore.co...
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Specialty REITs
Company market cap, £m* 1,093.11
Admission date 14 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1N7Z094
SEDOL B1N7Z09
Exchange market size 2,000
Security market cap, £m 1,093.11
*The market capitalisation of the security reflects data from previous trading day.


SAFESTORE share price (SAFE)