The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 867.00 Var % (+/-) +0.29% (Up +2.50)
High 886.50 Low 858.00
Volume 303,909 Last close 867.00 on 21-Feb-2020
Bid 866.00 Offer 867.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 07:20:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:29 21-Feb-2020 866.68 GBX 13,808 119,670.62 Off-book TNCP XOFF
17:32:02 21-Feb-2020 867.00 GBX 2,215 19,204.05 Off-book TNCP XOFF
17:25:34 21-Feb-2020 865.92 GBX 9,485 82,132.13 Off-book TNCP XOFF
17:25:34 21-Feb-2020 866.67 GBX 1,407 12,194.00 Off-book TNCP XOFF
17:15:10 21-Feb-2020 867.04 GBX 820 7,109.75 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   97.90 104.80 115.40 129.90 143.90
Pre-Tax (£ m)   52.40 118.20 94.90 78.90 185.30
EPS  23.20p 52.40p 42.00p 37.40p 84.40p
PE  8.97 6.21 8.53 11.90 6.33
PEG  -0.15 0.05 -0.43 -1.11 0.05
EPS Growth  -59.86% 125.86% -20.07% -10.71% 125.67%
Dividend Cover  3.11 5.43 3.61 2.67 5.19
Dividend Yield  3.58% 2.96% 3.25% 3.14% 3.04%

Company Information
Company website
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Storage REITs
Company market cap, £m* 1,819.24
Admission date 14 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 1,819.24
*The market capitalisation of the security reflects data from previous trading day.

SAFESTORE share price (SAFE)