The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 171.40 Var % (+/-) +1.54% (Up +2.60)
High 172.40 Low 169.40
Volume 1,014,233 Last close 171.40 on 21-Sep-2018
Bid 169.80 Offer 170.00
Trading status Market Close Special conditions NONE
As at 23-Sep-2018 00:28:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:09:29  21-Sep-18 171.42 GBX 44,015 75,449.19 Off-book SINT TNCP
17:45:42  21-Sep-18 171.40 GBX 5,780 9,906.92 Off-book SINT TNCP
17:29:03  21-Sep-18 170.74 GBX 10,508 17,941.36 Off-book SINT TNCP
17:11:36  21-Sep-18 171.40 GBX 4,956 8,494.58 Off-book SINT TNCP
17:07:40  21-Sep-18 171.39 GBX 2,314 3,966.01 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   639.00 632.00 625.00 632.00 648.00
Pre-Tax (£ m)   -42.00 36.00 -71.00 75.00 58.00
EPS  -0.80p 5.90p -13.00p 14.20p 11.20p
PE  n/a 215.59 n/a 89.58 12.30
PEG  n/a n/a n/a n/a -0.59
EPS Growth  n/a n/a n/a n/a -20.91%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.eigroupplc.c...
Company address 3 Monkspath Hall Road, Solihull, B90 4SJ, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 787.95
Admission date 06 Nov 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 787.95
*The market capitalisation of the security reflects data from previous trading day.

EI GRP PLC share price (EIG)