The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 14.10 Var % (+/-) +8.46% (Up +1.10)
High 14.25 Low 13.00
Volume 487,738 Last close 13.00 on 16-Jan-2018
Bid 13.70 Offer 14.50
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 12:34:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:34:51 14.40 GBX 2,316 333.50 Off-book AIMX
10:47:09 14.50 GBX 20,000 2,900.00 Off-book AIMX
10:46:56 14.05 GBX 50,000 7,025.00 Off-book AIMX LRGS
09:59:54 14.40 GBX 34,427 4,958.87 Off-book AIMX
09:44:33 14.35 GBX 20,836 2,989.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (€ m)   11.24 10.15 7.65 9.62 10.45
Pre-Tax (€ m)   -0.41 0.02 -0.77 -1.72 -2.00
EPS  -0.11c 0.08c -0.27c -0.54c -0.58c
PE  n/a 101.56 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 9-13 St. Andrew Street, London, EC4A 3AF, United Kingdom
Company website
Market cap(in millions)* £ 44.37
Listing/Admission to trading 08 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B1L7NQ30

ARTILIUM share price (ARTA)