The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNK RANK GROUP PLC ORD 13 8/9P



Price (GBX) 156.00 Var % (+/-) -0.13% (Down -0.20)
High 156.00 Low 154.20
Volume 98 Last close 156.20 on 18-Oct-2018
Bid 155.00 Offer 156.00
Trading status Regular Trading Special conditions XD
As at 19-Oct-2018 08:33:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:20:11 19-Oct-2018 156.00 GBX 89 138.84 AT ALGO XLON
08:00:09 19-Oct-2018 154.20 GBX 9 13.88 UT XLON
17:37:48 18-Oct-2018 1.59 GBP 1,842 2,928.96 Off-book N TNCP SINT
17:07:19 18-Oct-2018 1.56 GBP 2,190 3,420.63 Off-book N TNCP SINT
17:05:40 18-Oct-2018 156.20 GBX 5,000 7,810.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   678.50 700.70 708.50 707.20 691.00
Pre-Tax (£ m)   14.40 74.50 85.50 79.70 46.70
EPS  5.20p 19.10p 19.10p 16.10p 9.20p
PE  37.13 14.59 11.76 14.73 20.80
PEG  -1.51 0.05 -43.06 -0.95 -0.49
EPS Growth  -24.64% 267.31% -0.27% -15.48% -42.86%
Dividend Cover  1.00 2.70 2.80 2.21 1.23
Dividend Yield  2.69% 2.54% 3.04% 3.08% 3.89%

Market

Company Information
Company website http://www.rank.com
Company address TOR, Saint-Cloud Way, Maidenhead, SL6 8BN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 610.25
Admission date 07 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1L5QH97
SEDOL B1L5QH9
Exchange market size 2,000
Security market cap, £m 610.25
*The market capitalisation of the security reflects data from previous trading day.


RANK GRP. share price (RNK)