The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 127.20 Var % (+/-) -2.00% (Down -2.60)
High 129.80 Low 121.00
Volume 69,069 Last close 129.80 on 31-Mar-2020
Bid 126.00 Offer 127.60
Trading status Regular Trading Special conditions NONE
As at 01-Apr-2020 13:07:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:59:34 01-Apr-2020 127.20 GBX 76 96.67 AT ALGO XLON
12:59:34 01-Apr-2020 127.20 GBX 250 318.00 AT ALGO XLON
12:56:48 01-Apr-2020 127.28 GBX 91 115.83 Off-book XLON
12:52:04 01-Apr-2020 129.00 GBX 27 34.83 AT ALGO XLON
12:49:43 01-Apr-2020 128.93 GBX 91 117.33 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   700.70 708.50 707.20 691.00 695.10
Pre-Tax (£ m)   74.50 85.50 79.70 46.70 34.60
EPS  19.10p 19.10p 16.10p 9.20p 7.40p
PE  14.59 11.76 14.73 20.80 22.39
PEG  0.05 -43.06 -0.95 -0.49 -1.14
EPS Growth  267.31% -0.27% -15.48% -42.86% -19.57%
Dividend Cover  2.70 2.80 2.21 1.23 0.93
Dividend Yield  2.54% 3.04% 3.08% 3.89% 4.81%


Company Information
Company website
Company address TOR, Saint-Cloud Way, Maidenhead, SL6 8BN, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 507.11
Admission date 07 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 507.11
*The market capitalisation of the security reflects data from previous trading day.

RANK GRP. share price (RNK)