The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTB WHITBREAD PLC ORD 76 122/153P



Price (GBX) 4,715.00 Var % (+/-) +0.32% (Up +15.00)
High 4,732.00 Low 4,683.00
Volume 398,420 Last close 4,715.00 on 24-Sep-2018
Bid 4,713.00 Offer 4,716.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:03:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:56  24-Sep-18 4,714.39 GBX 6,500 306,435.16 Off-book SINT TNCP
17:41:15  24-Sep-18 4,720.64 GBX 769 36,301.74 Off-book SINT TNCP
17:38:30  24-Sep-18 4,709.62 GBX 874 41,162.04 Off-book SINT TNCP
17:32:25  24-Sep-18 4,719.83 GBX 429 20,248.08 Off-book SINT TNCP
17:08:37  24-Sep-18 4,715.00 GBX 16,391 772,835.65 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Feb-14 26-Feb-15 03-Mar-16 02-Mar-17 01-Mar-18
Revenue (£ m)   2294.30 2608.10 2921.80 3106.00 3295.10
Pre-Tax (£ m)   344.50 460.40 483.50 511.50 546.40
EPS  182.98p 204.81p 215.66p 231.39p 239.74p
PE  24.03 25.80 17.62 16.60 16.01
PEG  3.40 2.16 5.32 1.77 4.44
EPS Growth  7.07% 11.93% 3.31% 9.36% 3.61%
Dividend Cover  2.66 2.49 2.39 2.42 2.37
Dividend Yield  1.56% 1.55% 2.38% 2.49% 2.64%

Market

Company Information
Company website http://www.whitbread.co...
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 8,630.88
Admission date 09 Jul 1948
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1KJJ408
SEDOL B1KJJ40
Exchange market size 500
Security market cap, £m 8,630.88
*The market capitalisation of the security reflects data from previous trading day.


WHITBREAD share price (WTB)