WTB WHITBREAD PLC ORD 76 122/153P
| Price (GBX) | 4,533.00 | Var % (+/-) |
-0.07%
(
-3.00)
|
| High | 4,592.00 | Low | 4,495.00 |
| Volume | 459,424 | Last close | 4,533.00 on 16-Nov-2018 |
| Bid | 4,544.00 | Offer | 4,547.00 |
| Trading status | Market Close | Special conditions | XD |
As at 17-Nov-2018 05:23:45 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 17:09:29 16-Nov-2018 | 4,533.00 | GBX | 6,298 | 285,488.34 | Off-book | TNCP | SINT |
| 18:28:19 16-Nov-2018 | 4,538.50 | GBX | 3,579 | 162,432.95 | Off-book | TNCP | SINT |
| 18:28:14 16-Nov-2018 | 4,516.08 | GBX | 224 | 10,116.02 | Off-book | TNCP | SINT |
| 17:50:09 16-Nov-2018 | 4,524.08 | GBX | 24,014 | 1,086,413.05 | Off-book | TNCP | SINT |
| 17:40:47 16-Nov-2018 | 4,528.62 | GBX | 2,235 | 101,214.59 | Off-book | TNCP | SINT |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 27-Feb-14 | 26-Feb-15 | 03-Mar-16 | 02-Mar-17 | 01-Mar-18 |
|---|---|---|---|---|---|
| Revenue (£ m) | 2294.30 | 2608.10 | 2921.80 | 3106.00 | 3295.10 |
| Pre-Tax (£ m) | 344.50 | 460.40 | 483.50 | 511.50 | 546.40 |
| EPS | 182.98p | 204.81p | 215.66p | 231.39p | 239.74p |
| PE | 24.03 | 25.80 | 17.62 | 16.60 | 16.01 |
| PEG | 3.40 | 2.16 | 5.32 | 1.77 | 4.44 |
| EPS Growth | 7.07% | 11.93% | 3.31% | 9.36% | 3.61% |
| Dividend Cover | 2.66 | 2.49 | 2.39 | 2.42 | 2.37 |
| Dividend Yield | 1.56% | 1.55% | 2.38% | 2.49% | 2.64% |
Company Information
| Company website | http://www.whitbread.co... |
| Company address | Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom |
| FTSE ICB sector | Travel & Leisure |
| FTSE ICB subsector | Restaurants & Bars |
| Company market cap, £m* | 8,329.76 |
| Admission date | 09 Jul 1948 |
Security Information
| FTSE index | FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300 |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | SET1 |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | GB |
| ISIN | GB00B1KJJ408 |
| SEDOL | B1KJJ40 |
| Exchange market size | 500 |
| Security market cap, £m | 8,329.76 |