WTB WHITBREAD PLC ORD 76 122/153P
Price (GBX) | 4,960.00 | Var % (+/-) |
+0.08%
(![]() |
High | 4,989.00 | Low | 4,930.00 |
Volume | 459,999 | Last close | 4,960.00 on 19-Feb-2019 |
Bid | 4,955.00 | Offer | 4,958.00 |
Trading status | Market Close | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
17:13:24 19-Feb-2019 | 4,960.00 | GBX | 3,732 | 185,107.20 | Off-book | TNCP | XOFF |
18:28:08 19-Feb-2019 | 4,955.54 | GBX | 73 | 3,617.55 | Off-book | TNCP | XOFF |
17:25:47 19-Feb-2019 | 4,945.37 | GBX | 106 | 5,242.09 | Off-book | TNCP | XOFF |
17:25:20 19-Feb-2019 | 4,955.26 | GBX | 191 | 9,464.54 | Off-book | TNCP | XOFF |
17:24:07 19-Feb-2019 | 4,956.21 | GBX | 2,955 | 146,456.06 | Off-book | TNCP | XOFF |
Key Fundamentals | 27-Feb-14 | 26-Feb-15 | 03-Mar-16 | 02-Mar-17 | 01-Mar-18 |
---|---|---|---|---|---|
Revenue (£ m) | 2294.30 | 2608.10 | 2921.80 | 3106.00 | 3295.10 |
Pre-Tax (£ m) | 344.50 | 460.40 | 483.50 | 511.50 | 546.40 |
EPS | 182.98p | 204.81p | 215.66p | 231.39p | 239.74p |
PE | 24.03 | 25.80 | 17.62 | 16.60 | 16.01 |
PEG | 3.40 | 2.16 | 5.32 | 1.77 | 4.44 |
EPS Growth | 7.07% | 11.93% | 3.31% | 9.36% | 3.61% |
Dividend Cover | 2.66 | 2.49 | 2.39 | 2.42 | 2.37 |
Dividend Yield | 1.56% | 1.55% | 2.38% | 2.49% | 2.64% |
Company website | http://www.whitbread.co... |
Company address | Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom |
FTSE ICB sector | Travel & Leisure |
FTSE ICB subsector | Restaurants & Bars |
Company market cap, £m* | 8,989.51 |
Admission date | 09 Jul 1948 |
FTSE index | FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300 |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | SETS |
Trading segment | SET1 |
Listing category | Premium Equity Commercial Companies |
Country of share register | GB |
ISIN | GB00B1KJJ408 |
SEDOL | B1KJJ40 |
Exchange market size | 500 |
Security market cap, £m | 8,989.51 |