The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 112.90 Var % (+/-) -0.44% (Down -0.50)
High 114.10 Low 112.50
Volume (order book) 955,510 Last close 112.90 on 23-Aug-2017
Volume (off-book) 571,809
Bid 112.70 Offer 112.90
Trading status Market Close Special conditions NONE
As at 23-Aug-2017 20:30:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:53:03 112.97 2,100 2,372.33 NT
16:51:37 113.04 13,656 15,436.97 NT
16:48:38 113.58 371 421.37 NT
16:48:38 113.58 1,093 1,241.40 NT
16:35:12 112.90 166,203 187,643.19 UT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-12 05-Oct-13 04-Oct-14 03-Oct-15 01-Oct-16
Revenue (£ m)   719.70 782.90 815.30 878.60 937.30
Pre-Tax (£ m)   -135.50 67.50 -59.20 31.30 80.80
EPS  12.30p 12.00p 11.70p 12.90p 14.00p
PE  9.28 12.12 12.21 11.86 10.47
PEG  0.95 -4.97 -4.88 1.16 1.23
EPS Growth  9.82% -2.44% -2.50% 10.26% 8.53%
Dividend Cover  2.08 1.94 1.80 1.90 1.97
Dividend Yield  5.17% 4.26% 4.55% 4.44% 4.84%

Company Information
Updated Monthly
Company address Marston's House, Wolverhampton, WV1 4JT, United Kingdom
Company website
Market cap(in millions)* £ 718.51
Listing/Admission to trading 23 May 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B1JQDM80

MARSTON'S share price (MARS)