The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.93 Var % (+/-) +0.00% ( 0.00)
High 1.00 Low 0.93
Volume 611,564 Last close 0.93 on 15-Oct-2019
Bid 0.90 Offer 0.95
Trading status Market Close Special conditions NONE
As at 15-Oct-2019 18:26:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:01:39 15-Oct-2019 0.93 GBX 75,000 697.50 Off-book AIMX
15:43:31 15-Oct-2019 0.93 GBX 536,564 4,990.05 Off-book AIMX
08:01:59 11-Oct-2019 0.90 GBX 190 1.71 Off-book N AIMX
12:51:10 10-Oct-2019 0.90 GBX 350 3.15 Off-book N AIMX
15:31:03 09-Oct-2019 0.93 GBX 106,241 988.04 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   83.28 85.85 96.61 80.21 77.73
Pre-Tax (£ m)   -5.12 4.54 0.50 -2.69 -0.16
EPS  -8.03p 4.01p 0.02p -0.30p -2.00p
PE  n/a 0.40 93.75 n/a n/a
PEG  n/a n/a -0.94 n/a n/a
EPS Growth  n/a n/a -99.50% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Wellington House, 125 Strand, London, WC2R 0AP, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 11.81
Admission date 31 Oct 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 11.81
*The market capitalisation of the security reflects data from previous trading day.

REACH4ENTERTAIN share price (R4E)