The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 284.00 Var % (+/-) -0.84% (Down -2.40)
High 286.10 Low 281.50
Volume 804,473 Last close 284.00 on 18-Apr-2019
Bid 284.10 Offer 284.20
Trading status Market Close Special conditions XD
As at 19-Apr-2019 14:11:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:27 18-Apr-2019 284.00 GBX 145,014 411,839.76 Off-book TNCP XOFF
17:19:04 18-Apr-2019 284.00 GBX 16,591 47,118.44 Off-book TNCP XOFF
17:11:12 18-Apr-2019 282.61 GBX 928 2,622.64 Off-book TNCP XOFF
17:06:48 18-Apr-2019 283.99 GBX 14,764 41,927.84 Off-book TNCP XOFF
17:06:08 18-Apr-2019 284.00 GBX 145,014 411,839.76 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   703.50 796.00 891.50 1757.00 1763.00
Pre-Tax (£ m)   33.50 105.70 56.80 72.00 62.00
EPS  11.20p 34.00p 17.80p 15.80p 5.70p
PE  n/a n/a 24.34 33.42 52.81
PEG  n/a n/a -0.51 -3.04 -0.83
EPS Growth  -62.79% 203.57% -47.79% -10.99% -63.92%
Dividend Cover  0.66 2.02 1.06 0.94 0.34
Dividend Yield  n/a n/a 3.89% 3.19% 5.60%


Company Information
Company website
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 1,613.40
Admission date 19 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,613.40
*The market capitalisation of the security reflects data from previous trading day.

TP ICAP share price (TCAP)