The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 479.00 Var % (+/-) +1.57% (Up +7.40)
High 480.60 Low 467.80
Volume (order book) 1,315,816 Last close 479.00 on 16-Aug-2017
Volume (off-book) 92,517
Bid 479.30 Offer 479.70
Trading status Market Close Special conditions NONE
As at 17-Aug-2017 00:35:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:30  16-Aug-17 478.81 186 890.59 NT
17:07:28  16-Aug-17 478.51 4,484 21,456.37 NT
17:02:06  16-Aug-17 478.83 1,692 8,101.82 NT
16:50:59  16-Aug-17 478.94 5,827 27,907.67 NT
16:49:13  16-Aug-17 479.65 261 1,251.90 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   850.80 803.70 703.50 796.00 891.50
Pre-Tax (£ m)   -38.10 84.40 33.50 105.70 56.80
EPS  39.50p 36.00p 32.30p 32.20p 42.50p
PE  22.43 24.61 27.43 27.52 10.20
PEG  -1.57 -2.78 -2.67 -88.77 0.32
EPS Growth  -14.32% -8.86% -10.28% -0.31% 31.99%
Dividend Cover  2.34 2.14 1.92 1.91 2.52
Dividend Yield  1.90% 1.90% 1.90% 1.90% 3.89%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website http://www.tpicap.com
Market cap(in millions)* £ 2,654.30
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Aug-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TP ICAP share price (TCAP)