The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 832.50 Var % (+/-) +0.00% ( 0.00)
High 835.00 Low 825.00
Volume (order book) - Last close 832.50 on 21-Jul-2017
Volume (off-book) 17,860
Bid 825.00 Offer 840.00
Trading status Market Close Special conditions NONE
As at 24-Jul-2017 05:38:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:20:25 836.25 298 2,492.02 O
14:09:40 836.25 214 1,789.58 O
12:28:26 836.25 18 150.52 O
12:27:39 836.25 58 485.02 O
12:16:46 836.25 735 6,146.44 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Mar-17
Revenue (£ m)   20.82 24.46 24.65 25.18 39.00
Pre-Tax (£ m)   1.52 3.56 4.29 4.50 7.23
EPS  8.30p 19.40p 23.00p 23.90p 37.80p
PE  n/a n/a n/a n/a 20.83
PEG  n/a n/a n/a n/a 0.36
EPS Growth  -43.92% 133.73% 18.56% 3.91% 58.16%
Dividend Cover  2.68 6.16 5.75 5.56 8.22
Dividend Yield  n/a n/a n/a n/a 0.58%

Company Information
Updated Monthly
Company address Russell Square House, 10-12 Russell Square, London, WC1B 5EH, United Kingdom
Company website http://www.system1group...
Market cap(in millions)* £ 102.10
Listing/Admission to trading 05 Dec 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 500
ISIN number GB00B1GVQH21

SYSTEM1 GROUP share price (SYS1)