The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VTU VERTU MOTORS PLC ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 44.50 Var % (+/-) -0.56% (Down -0.25)
High 44.75 Low 44.50
Volume (order book) 89,888 Last close 44.75 on 20-Jul-2017
Volume (off-book) 260,577
Bid 44.50 Offer 44.75
Trading status Regular Trading Special conditions XD
As at 21-Jul-2017 15:30:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:28:18 44.50 1,700 756.50 AT
15:28:18 44.50 3,576 1,591.32 AT
15:28:18 44.50 309 137.50 AT
15:28:18 44.50 1,700 756.50 AT
15:28:18 44.50 12,500 5,562.50 AT

Last 5 trades (off-book) @ 15:15:00
Time/Date Price Volume Trade value Type
13:17:04 44.51 2,500 1,112.75 O
12:02:33 44.63 130,000 58,019.00 O
11:30:25 44.69 10,000 4,469.00 O
11:25:50 44.75 533 238.52 O
10:53:05 44.51 1,181 525.66 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   1259.34 1684.53 2074.91 2423.28 2822.59
Pre-Tax (£ m)   4.38 15.84 21.00 25.96 29.82
EPS  3.15p 4.69p 5.15p 6.46p 6.54p
PE  12.78 13.65 11.41 10.06 7.30
PEG  -10.22 0.28 1.16 0.40 5.89
EPS Growth  -1.25% 48.89% 9.81% 25.44% 1.24%
Dividend Cover  4.85 6.25 6.06 5.62 4.84
Dividend Yield  1.61% 1.17% 1.45% 1.77% 2.83%



Company Information
Updated Monthly
Company address Vertu House, Fifth Avenue Business Park, Team Valley, Gateshead, NE11 0XA, United Kingdom
Company website http://www.vertumotors....
Market cap(in millions)* £ 176.89
Listing/Admission to trading 27 Mar 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B1GK464
ISIN number GB00B1GK4645



VERTU MOTORS share price (VTU)