The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P



Price (GBX) 251.40 Var % (+/-) -0.16% (Down -0.40)
High 255.00 Low 249.00
Volume 110,589 Last close 251.40 on 17-Aug-2018
Bid 252.20 Offer 252.80
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 05:31:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:18  17-Aug-18 250.50 GBX 2 5.01 Off-book XOFF TNCP
17:07:18  17-Aug-18 250.50 GBX 2 5.01 Off-book XOFF TNCP
17:06:33  17-Aug-18 251.39 GBX 1,321 3,320.85 Off-book SINT TNCP
16:54:16  17-Aug-18 252.14 GBX 190 479.06 Off-book XOFF TNCP
16:54:02  17-Aug-18 250.96 GBX 1,950 4,893.62 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Sep-13 27-Sep-14 26-Sep-15 24-Sep-16 30-Sep-17
Revenue (£ m)   1895.00 1970.00 2101.00 2086.00 2180.00
Pre-Tax (£ m)   150.00 123.00 126.00 94.00 77.00
EPS  32.90p 22.60p 25.00p 21.60p 15.10p
PE  12.45 16.25 12.89 12.52 16.69
PEG  0.13 -0.52 1.21 -0.92 -0.53
EPS Growth  96.10% -31.31% 10.62% -13.60% -31.41%
Dividend Cover  n/a n/a 5.00 2.88 2.01
Dividend Yield  n/a n/a 1.55% 2.77% 2.98%


Company Information
Company website http://www.mbplc.com
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 1,078.49
Admission date 15 Apr 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1FP6H53
SEDOL B1FP6H5
Exchange market size 3,000
Security market cap, £m 1,078.49
*The market capitalisation of the security reflects data from previous trading day.


MITCHELLS & BUT share price (MAB)