The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,044.00 Var % (+/-) +0.15% (Up +3.00)
High 2,054.00 Low 2,016.00
Volume 774,428 Last close 2,044.00 on 13-Sep-2019
Bid 2,045.00 Offer 2,047.00
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 02:03:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:29:05 13-Sep-2019 2,044.00 GBX 1,000 20,440.00 Off-book SINT
17:29:05 13-Sep-2019 2,044.00 GBX 1,000 20,440.00 Off-book TNCP XOFF
17:53:24 13-Sep-2019 2,038.90 GBX 18,162 370,305.20 Off-book TNCP XOFF
17:43:36 13-Sep-2019 2,036.14 GBX 39,864 811,688.05 Off-book TNCP XOFF
17:32:40 13-Sep-2019 2,039.20 GBX 249 5,077.62 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   1801.30 1786.90 1819.20 1694.10 1767.40
Pre-Tax (£ m)   148.10 322.20 337.90 302.20 385.10
EPS  49.90p 139.80p 145.90p 107.80p 133.40p
PE  42.63 15.52 17.00 18.04 14.81
PEG  -0.59 0.09 3.66 -0.69 0.62
EPS Growth  -72.60% 179.39% 4.65% -26.11% 23.75%
Dividend Cover  0.57 1.73 1.72 1.18 1.43
Dividend Yield  4.12% 3.71% 3.42% 4.69% 4.73%

Company Information
Company website http://www.severntrent....
Company address Severn Trent Centre, 2 St John?s Street, Coventry, CV1 2LZ, United Kingdom
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Water
Company market cap, £m* 4,855.17
Admission date 12 Dec 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 4,855.17
*The market capitalisation of the security reflects data from previous trading day.

SEVERN TRENT share price (SVT)