The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P



Price (GBX) 0.06 Var % (+/-) +0.00% ( 0.00)
High 0.06 Low 0.06
Volume 203,333 Last close 0.06 on 19-Jul-2018
Bid 0.05 Offer 0.06
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 22:14:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:05:40 0.06 GBX 203,333 122.00 Off-book AIMX
12:14:55  17-Jul-18 0.06 200,000 119.80 Off-book AIMX
12:02:07  17-Jul-18 0.05 500,000 262.50 Off-book AIMX
11:51:50  17-Jul-18 0.05 1,400,000 742.00 Off-book AIMX
10:56:21  17-Jul-18 0.06 786,298 487.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jul-14 31-Jan-16 31-Jan-17
Revenue (£ m)   1.14 1.27 1.41 3.29 1.73
Pre-Tax (£ m)   -0.29 -0.44 -0.19 0.20 0.00
EPS  -7.00p -6.00p -0.13p 0.00p 0.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.boxhillplc.c...
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 1.62
Admission date 13 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B1DWH640
SEDOL B1DWH64
Exchange market size 500,000
Security market cap, £m 1.62
*The market capitalisation of the security reflects data from previous trading day.


BOXHILL TECH share price (BOX)