The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.03 Var % (+/-) +11.67% (Up +0.53)
High 5.03 Low 4.50
Volume 977,358 Last close 4.50 on 30-Mar-2020
Bid 4.70 Offer 5.35
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:59:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:08:36 31-Mar-2020 4.89 GBX 142,839 6,991.97 Off-book LRGS AIMX
08:54:36 31-Mar-2020 4.89 GBX 163,502 7,991.98 Off-book LRGS AIMX
08:51:14 31-Mar-2020 4.87 GBX 143,455 6,992.00 Off-book LRGS AIMX
08:49:55 31-Mar-2020 4.84 GBX 144,522 6,991.97 Off-book LRGS AIMX
09:29:38 31-Mar-2020 4.97 GBX 80,322 3,992.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   2.90 2.52 2.05 2.34 2.70
Pre-Tax (£ m)   0.64 0.45 0.03 0.30 0.49
EPS  0.91p 0.50p 0.09p 0.38p 0.44p
PE  12.64 13.25 38.89 9.21 14.60
PEG  0.10 -0.29 -0.47 0.03 0.92
EPS Growth  127.50% -45.05% -82.05% 323.38% 15.79%
Dividend Cover  6.15 3.52 0.63 n/a n/a
Dividend Yield  1.29% 2.14% 4.06% n/a n/a


Company Information
Company website
Company address Pinewood Studios, 623 East Props Building, Pinewood Road, Iver Heath, SL0 0NH, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Entertainment
Company market cap, £m* 6.10
Admission date 18 Apr 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 6.10
*The market capitalisation of the security reflects data from previous trading day.

ONE MEDIA share price (OMIP)