The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Price (GBX) 1,759.50 Var % (+/-) -1.10% (Down -19.50)
High 1,792.50 Low 1,753.50
Volume 577,115 Last close 1,779.00 on 18-Jul-2019
Bid 1,759.00 Offer 1,760.00
Trading status Regular Trading Special conditions NONE
As at 19-Jul-2019 12:02:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:02:56 19-Jul-2019 1,759.50 GBX 372 6,545.34 AT ALGO XLON
12:02:56 19-Jul-2019 1,759.50 GBX 130 2,287.35 AT ALGO XLON
12:02:56 19-Jul-2019 1,759.50 GBX 29 510.25 AT ALGO XLON
12:02:35 19-Jul-2019 1,760.50 GBX 195 3,432.97 AT ALGO XLON
12:02:35 19-Jul-2019 1,760.50 GBX 55 968.27 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   6402.00 6819.00 6662.00 7096.00 7481.00
Pre-Tax (€ m)   618.00 795.00 842.00 886.00 1104.00
EPS  97.80c 124.00c 131.80c 138.60c 170.10c
PE  13.74 14.63 14.79 15.60 10.76
PEG  0.61 0.55 2.46 2.86 0.47
EPS Growth  22.56% 26.79% 6.00% 5.45% 22.73%
Dividend Cover  2.33 2.38 2.31 0.86 2.24
Dividend Yield  3.12% 2.87% 2.92% 7.49% 4.15%

Market

Company Information
Company website http://www.mondi.co.uk
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
FTSE ICB sector Industrial Materials
FTSE ICB subsector Paper
Company market cap, £m* 6,533.21
Admission date 02 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1CRLC47
SEDOL B1CRLC4
Exchange market size 1,000
Security market cap, £m 6,533.21
*The market capitalisation of the security reflects data from previous trading day.


MONDI share price (MNDI)