The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Price (GBX) 2,044.00 Var % (+/-) -1.35% (Down -28.00)
High 2,079.00 Low 2,028.00
Volume 2,167,666 Last close 2,044.00 on 20-Jul-2018
Bid 2,046.00 Offer 2,047.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 08:25:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:14  20-Jul-18 2,054.04 GBX 672 13,803.12 Off-book SINT
17:51:22  20-Jul-18 2,062.64 GBX 18,480 381,176.24 Off-book SINT
17:43:22  20-Jul-18 2,055.52 GBX 24,601 505,678.97 Off-book SINT
17:42:38  20-Jul-18 2,067.28 GBX 12,995 268,643.43 Off-book SINT
17:42:32  20-Jul-18 2,052.97 GBX 126,783 2,602,813.15 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   6476.00 6402.00 6819.00 6662.00 7096.00
Pre-Tax (€ m)   497.00 618.00 795.00 842.00 886.00
EPS  79.80c 97.80c 124.00c 131.80c 138.60c
PE  15.73 13.74 14.63 14.79 15.60
PEG  0.27 0.61 0.55 2.46 2.86
EPS Growth  58.45% 22.56% 26.79% 6.00% 5.45%
Dividend Cover  2.22 2.33 2.38 2.31 0.86
Dividend Yield  2.87% 3.12% 2.87% 2.92% 7.49%

Market

Company Information
Company website http://www.mondi.co.uk
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
FTSE ICB sector Forestry & Paper
FTSE ICB subsector Paper
Company market cap, £m* 7,609.23
Admission date 03 Jul 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1CRLC47
SEDOL B1CRLC4
Exchange market size 1,000
Security market cap, £m 7,609.23
*The market capitalisation of the security reflects data from previous trading day.


MONDI share price (MNDI)