The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 767.50 Var % (+/-) -2.54% (Down -20.00)
High 782.50 Low 761.00
Volume 75,202 Last close 787.50 on 11-Oct-2019
Bid 767.50 Offer 768.50
Trading status Regular Trading Special conditions NONE
As at 14-Oct-2019 10:27:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:25:07 14-Oct-2019 767.50 GBX 43 330.02 AT ALGO XLON
10:24:54 14-Oct-2019 768.70 GBX 80 614.96 Off-book XLON
10:22:54 14-Oct-2019 768.20 GBX 400 3,072.80 Off-book XLON
10:22:36 14-Oct-2019 768.20 GBX 35 268.87 Off-book XLON
10:21:41 14-Oct-2019 768.00 GBX 200 1,536.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Jun-14 04-Jul-15 02-Jul-16 01-Jul-17 30-Jun-18
Revenue (£ m)   730.15 835.80 880.90 955.60 1050.10
Pre-Tax (£ m)   115.99 122.62 128.90 92.40 93.10
EPS  44.00p 47.50p 50.50p 36.30p 36.30p
PE  19.60 19.18 15.78 16.57 13.91
PEG  2.07 3.24 1.89 -0.59 n/a
EPS Growth  9.45% 5.92% 8.36% -28.12% 0.00%
Dividend Cover  2.20 2.21 2.01 1.40 1.37
Dividend Yield  2.32% 2.36% 3.15% 4.32% 5.25%

Company Information
Company website
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 1,590.59
Admission date 24 Oct 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,590.59
*The market capitalisation of the security reflects data from previous trading day.

DUNELM share price (DNLM)