PZC PZ CUSSONS PLC ORD 1P
| Price (GBX) | 206.50 | Var % (+/-) |
+0.24%
(
+0.50)
|
| High | 208.00 | Low | 204.50 |
| Volume | 481,081 | Last close | 206.50 on 20-Jun-2019 |
| Bid | 206.00 | Offer | 207.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 20-Jun-2019 21:16:45 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 17:44:00 20-Jun-2019 | 205.67 | GBX | 14,298 | 29,407.13 | Off-book | TNCP | XOFF |
| 17:29:18 20-Jun-2019 | 206.50 | GBX | 316 | 652.54 | Off-book | TNCP | XOFF |
| 17:04:41 20-Jun-2019 | 206.51 | GBX | 406 | 838.43 | Off-book | TNCP | XOFF |
| 16:53:21 20-Jun-2019 | 206.17 | GBX | 36,086 | 74,398.15 | Off-book | TNCP | XOFF |
| 16:53:21 20-Jun-2019 | 205.74 | GBX | 50,000 | 102,869.50 | Off-book | TNCP | XOFF |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-May-14 | 31-May-15 | 31-May-16 | 31-May-17 | 31-May-18 |
|---|---|---|---|---|---|
| Revenue (£ m) | 861.40 | 819.10 | 821.20 | 809.20 | 762.60 |
| Pre-Tax (£ m) | 122.20 | 79.70 | 80.50 | 85.10 | 64.90 |
| EPS | 21.52p | 12.45p | 16.16p | 15.34p | 11.41p |
| PE | 16.36 | 28.84 | 21.67 | 22.53 | 20.88 |
| PEG | 0.36 | -0.68 | 0.74 | -4.68 | -0.81 |
| EPS Growth | 45.90% | -42.15% | 29.44% | -4.81% | -25.62% |
| Dividend Cover | 2.77 | 1.56 | 1.99 | 1.85 | 1.38 |
| Dividend Yield | 2.20% | 2.23% | 2.32% | 2.40% | 3.48% |
Company Information
| Company website | http://www.pzcussons.co... |
| Company address | Manchester Business Park, 3500 Aviator Way, Manchester, M22 5TG, United Kingdom |
| FTSE ICB sector | Personal Goods |
| FTSE ICB subsector | Personal Products |
| Company market cap, £m* | 883.17 |
| Admission date | 26 Sep 2006 |
Security Information
| FTSE index | FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT) |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | STMM |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | GB |
| ISIN | GB00B19Z1432 |
| SEDOL | B19Z143 |
| Exchange market size | 7,500 |
| Security market cap, £m | 883.17 |