The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 206.50 Var % (+/-) +0.24% (Up +0.50)
High 208.00 Low 204.50
Volume 481,081 Last close 206.50 on 20-Jun-2019
Bid 206.00 Offer 207.50
Trading status Market Close Special conditions NONE
As at 20-Jun-2019 21:16:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:00 20-Jun-2019 205.67 GBX 14,298 29,407.13 Off-book TNCP XOFF
17:29:18 20-Jun-2019 206.50 GBX 316 652.54 Off-book TNCP XOFF
17:04:41 20-Jun-2019 206.51 GBX 406 838.43 Off-book TNCP XOFF
16:53:21 20-Jun-2019 206.17 GBX 36,086 74,398.15 Off-book TNCP XOFF
16:53:21 20-Jun-2019 205.74 GBX 50,000 102,869.50 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   861.40 819.10 821.20 809.20 762.60
Pre-Tax (£ m)   122.20 79.70 80.50 85.10 64.90
EPS  21.52p 12.45p 16.16p 15.34p 11.41p
PE  16.36 28.84 21.67 22.53 20.88
PEG  0.36 -0.68 0.74 -4.68 -0.81
EPS Growth  45.90% -42.15% 29.44% -4.81% -25.62%
Dividend Cover  2.77 1.56 1.99 1.85 1.38
Dividend Yield  2.20% 2.23% 2.32% 2.40% 3.48%


Company Information
Company website
Company address Manchester Business Park, 3500 Aviator Way, Manchester, M22 5TG, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 883.17
Admission date 26 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B19Z1432
Exchange market size 7,500
Security market cap, £m 883.17
*The market capitalisation of the security reflects data from previous trading day.

PZ CUSSONS share price (PZC)