The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PZC PZ CUSSONS PLC ORD 1P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 349.70 Var % (+/-) +1.16% (Up +4.00)
High 351.00 Low 342.50
Volume (order book) 338,719 Last close 349.70 on 23-Aug-2017
Volume (off-book) 1,597,441
Bid 349.00 Offer 349.60
Trading status Market Close Special conditions XD
As at 24-Aug-2017 05:49:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:24  23-Aug-17 348.79 951 3,317.00 NT
16:35:26  23-Aug-17 349.70 25,366 88,704.90 UT
16:29:55  23-Aug-17 349.70 281 982.66 AT
16:29:55  23-Aug-17 349.30 55 192.12 AT
16:29:55  23-Aug-17 349.30 400 1,397.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-12 31-May-13 31-May-14 31-May-15 31-May-16
Revenue (£ m)   858.90 883.20 861.40 819.10 821.20
Pre-Tax (£ m)   48.50 94.80 123.70 84.00 83.70
EPS  14.74p 16.62p 17.96p 17.94p 17.22p
PE  21.89 22.48 19.60 20.01 20.34
PEG  -2.43 1.76 2.43 -181.91 -5.07
EPS Growth  -9.01% 12.75% 8.06% -0.11% -4.01%
Dividend Cover  2.19 2.43 2.37 2.29 2.15
Dividend Yield  2.08% 1.83% 2.15% 2.18% 2.28%


Market

Company Information
Updated Monthly
Company address Manchester Business Park, 3500 Aviator Way, Manchester, M22 5TG, United Kingdom
Company website http://www.pzcussons.co...
Market cap(in millions)* £ 1,499.25
Listing/Admission to trading 26 Nov 1953
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B19Z143
ISIN number GB00B19Z1432



PZ CUSSONS share price (PZC)