The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXPN EXPERIAN PLC ORD USD0.10



Price (GBX) 1,815.50 Var % (+/-) -0.68% (Down -12.50)
High 1,844.00 Low 1,805.00
Volume 336,433 Last close 1,828.00 on 21-Nov-2018
Bid 1,815.50 Offer 1,816.00
Trading status Regular Trading Special conditions NONE
As at 22-Nov-2018 11:25:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:25:01 22-Nov-2018 1,815.50 GBX 191 3,467.61 AT ALGO XLON
11:25:01 22-Nov-2018 1,815.50 GBX 46 835.13 AT ALGO XLON
11:25:01 22-Nov-2018 1,815.50 GBX 53 962.22 AT ALGO XLON
11:24:51 22-Nov-2018 1,815.50 GBX 191 3,467.61 Off-book SINT
11:24:39 22-Nov-2018 1,814.50 GBX 97 1,760.07 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   4840.00 4810.00 4550.00 4335.00 4662.00
Pre-Tax ($ m)   1047.00 1001.00 1023.00 1067.00 986.00
EPS  76.80¢ 79.00¢ 78.60¢ 92.10¢ 88.90¢
PE  23.58 21.50 22.44 23.53 23.54
PEG  0.22 7.50 -28.83 1.34 -6.77
EPS Growth  107.01% 2.86% -0.78% 17.50% -3.47%
Dividend Cover  2.03 1.96 2.00 2.08 2.06
Dividend Yield  2.09% 2.37% 2.23% 2.04% 2.06%


Company Information
Company website http://www.experianplc....
Company address Newenham House, Northern Cross, Malahide Road, Dublin, 17, Ireland
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 16,637.83
Admission date 11 Oct 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN GB00B19NLV48
SEDOL B19NLV4
Exchange market size 1,000
Security market cap, £m 16,637.83
*The market capitalisation of the security reflects data from previous trading day.


EXPERIAN share price (EXPN)