The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.50 Var % (+/-) -4.04% (Down -2.00)
High 49.50 Low 47.50
Volume 37,120 Last close 49.50 on 30-Mar-2020
Bid 45.00 Offer 50.00
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:22:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:16:17 31-Mar-2020 49.50 GBX 4,020 1,989.90 Off-book AIMX
09:00:23 31-Mar-2020 48.25 GBX 10,000 4,825.00 Off-book AIMX
08:32:35 31-Mar-2020 48.94 GBX 5,600 2,740.64 Off-book AIMX
08:23:02 31-Mar-2020 48.30 GBX 10,000 4,830.00 Off-book AIMX
08:12:00 31-Mar-2020 49.00 GBX 7,500 3,675.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   41.72 36.47 45.56 53.57 56.58
Pre-Tax (£ m)   1.86 1.88 2.38 2.60 3.13
EPS  8.50p 8.20p -12.80p 10.90p 14.00p
PE  5.38 5.18 4.91 6.47 4.61
PEG  0.45 -1.37 n/a n/a 0.16
EPS Growth  11.84% -3.79% n/a n/a 28.44%
Dividend Cover  11.33 5.47 2.82 2.72 3.50
Dividend Yield  1.64% 3.53% 7.21% 5.67% 6.20%


Company Information
Company website http://www.northernbear...
Company address A1 Grainger, Prestwick Park, Prestwick, Newcastle-upon-Tyne, NE20 9SJ, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 9.24
Admission date 19 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 9.24
*The market capitalisation of the security reflects data from previous trading day.

NORTHERN BEAR share price (NTBR)