The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTBR NORTHERN BEAR PLC ORD 1P



Price (GBX) 77.50 Var % (+/-) +0.00% ( 0.00)
High 78.00 Low 77.50
Volume - Last close 77.50 on 20-Jan-2020
Bid 75.00 Offer 80.00
Trading status Regular Trading Special conditions NONE
As at 21-Jan-2020 08:12:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:03:55 20-Jan-2020 79.30 GBX 12,600 9,991.80 Off-book N LRGS AIMX
14:27:01 17-Jan-2020 76.00 GBX 4,200 3,192.00 Off-book N AIMX
13:46:53 17-Jan-2020 79.30 GBX 2,395 1,899.23 Off-book N AIMX
13:43:28 17-Jan-2020 79.30 GBX 4,918 3,899.97 Off-book N AIMX
12:30:04 17-Jan-2020 79.40 GBX 3,778 2,999.73 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   41.72 36.47 45.56 53.57 56.58
Pre-Tax (£ m)   1.86 1.88 2.38 2.60 3.13
EPS  8.50p 8.20p -12.80p 10.90p 14.00p
PE  5.38 5.18 4.91 6.47 4.61
PEG  0.45 -1.37 n/a n/a 0.16
EPS Growth  11.84% -3.79% n/a n/a 28.44%
Dividend Cover  11.33 5.47 2.82 2.72 3.50
Dividend Yield  1.64% 3.53% 7.21% 5.67% 6.20%

Market

Company Information
Company website http://www.northernbear...
Company address A1 Grainger, Prestwick Park, Prestwick, Newcastle-upon-Tyne, NE20 9SJ, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 14.35
Admission date 19 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B19FLM15
SEDOL B19FLM1
Exchange market size 3,000
Security market cap, £m 14.35
*The market capitalisation of the security reflects data from previous trading day.


NORTHERN BEAR share price (NTBR)