The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 262.50 Var % (+/-) +0.00% ( 0.00)
High 262.50 Low 262.50
Volume 24,469 Last close 262.50 on 19-Oct-2018
Bid 260.00 Offer 265.00
Trading status Market Close Special conditions NONE
As at 21-Oct-2018 18:49:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:09:53 19-Oct-2018 262.70 GBX 574 1,507.90 Off-book XLON
13:37:16 19-Oct-2018 262.70 GBX 224 588.45 Off-book XLON
12:29:39 19-Oct-2018 262.70 GBX 380 998.26 Off-book XLON
12:24:46 19-Oct-2018 262.70 GBX 376 987.75 Off-book XLON
09:21:15 19-Oct-2018 260.50 GBX 12,455 32,445.28 Off-book LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   52.26 56.93 71.19 94.17 109.05
Pre-Tax ($ m)   16.56 15.52 18.07 21.36 18.92
EPS  27.40¢ 24.12¢ 34.35¢ 36.27¢ 32.20¢
PE  8.59 8.66 5.48 8.01 9.20
PEG  0.48 -0.72 0.13 1.36 -0.82
EPS Growth  17.85% -11.97% 42.02% 5.88% -11.22%
Dividend Cover  13.63 8.76 10.56 6.04 4.44
Dividend Yield  0.85% 1.32% 1.73% 2.06% 2.45%


Company Information
Company website http://www.avation.net
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 165.23
Admission date 06 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00B196F554
SEDOL B196F55
Exchange market size 1,500
Security market cap, £m 165.23
*The market capitalisation of the security reflects data from previous trading day.


AVATION share price (AVAP)