The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 225.00 Var % (+/-) +0.00% ( 0.00)
High 226.50 Low 225.00
Volume 8,982 Last close 225.00 on 20-Jul-2018
Bid 224.00 Offer 226.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 01:23:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:00  20-Jul-18 225.80 GBX 2,657 5,999.51 Off-book XLON
14:21:56  20-Jul-18 224.00 GBX 876 1,962.24 Off-book XLON
10:44:00  20-Jul-18 225.60 GBX 425 958.80 Off-book XLON
10:05:03  20-Jul-18 224.70 GBX 3,700 8,313.90 Off-book XLON
09:32:21  20-Jul-18 224.00 GBX 1,000 2,240.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue ($ m)   42.74 52.26 56.93 71.19 94.17
Pre-Tax ($ m)   13.97 16.56 15.52 18.07 21.36
EPS  23.25¢ 27.40¢ 24.12¢ 34.35¢ 36.27¢
PE  4.94 8.59 8.66 5.48 8.01
PEG  0.03 0.48 -0.72 0.13 1.36
EPS Growth  185.71% 17.85% -11.97% 42.02% 5.88%
Dividend Cover  13.06 13.63 8.76 10.56 6.04
Dividend Yield  1.55% 0.85% 1.32% 1.73% 2.06%


Company Information
Company website http://www.avation.net
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 141.21
Admission date 06 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00B196F554
SEDOL B196F55
Exchange market size 1,500
Security market cap, £m 141.21
*The market capitalisation of the security reflects data from previous trading day.


AVATION share price (AVAP)