The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 312.00 Var % (+/-) -1.27% (Down -4.00)
High 317.50 Low 312.00
Volume 23,787 Last close 312.00 on 21-Feb-2020
Bid 310.00 Offer 314.00
Trading status Market Close Special conditions Bid situation
As at 22-Feb-2020 23:10:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:32 21-Feb-2020 312.90 GBX 2,000 6,258.00 Off-book XLON
16:18:31 21-Feb-2020 312.90 GBX 2,000 6,258.00 Off-book XLON
15:47:41 21-Feb-2020 310.25 GBX 3,768 11,690.22 Off-book XLON
14:46:14 21-Feb-2020 310.00 GBX 5,305 16,445.50 Off-book XLON
14:18:23 21-Feb-2020 310.00 GBX 1,056 3,273.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue ($ m)   56.93 71.19 94.17 109.05 119.06
Pre-Tax ($ m)   15.52 18.07 21.36 18.92 25.56
EPS  24.12¢ 34.35¢ 36.27¢ 32.20¢ 40.26¢
PE  8.66 5.48 8.01 9.20 8.39
PEG  -0.72 0.13 1.36 -0.82 0.34
EPS Growth  -11.97% 42.02% 5.88% -11.22% 25.03%
Dividend Cover  8.76 10.56 6.04 4.44 3.83
Dividend Yield  1.32% 1.73% 2.06% 2.45% 3.11%


Company Information
Company website http://www.avation.net
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Commercial Vehicle-Equipment Leasing
Company market cap, £m* 198.16
Admission date 06 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00B196F554
SEDOL B196F55
Exchange market size 1,500
Security market cap, £m 198.16
*The market capitalisation of the security reflects data from previous trading day.


AVATION share price (AVAP)