The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 261.50 Var % (+/-) +0.19% (Up +0.50)
High 261.50 Low 259.50
Volume 2,200 Last close 261.00 on 13-Dec-2018
Bid 260.00 Offer 263.00
Trading status Regular Trading Special conditions XD
As at 14-Dec-2018 09:01:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:00:15 14-Dec-2018 261.00 GBX 2,000 5,220.00 UT XLON
08:02:56 14-Dec-2018 262.90 GBX 200 525.80 Off-book XLON
16:35:24 13-Dec-2018 261.00 GBX 1,500 3,915.00 UT N XLON
14:00:23 13-Dec-2018 261.00 GBX 2,500 6,525.00 UT N XLON
12:01:06 13-Dec-2018 262.90 GBX 3,023 7,947.47 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue ($ m)   52.26 56.93 71.19 94.17 109.05
Pre-Tax ($ m)   16.56 15.52 18.07 21.36 18.92
EPS  27.40¢ 24.12¢ 34.35¢ 36.27¢ 32.20¢
PE  8.59 8.66 5.48 8.01 9.20
PEG  0.48 -0.72 0.13 1.36 -0.82
EPS Growth  17.85% -11.97% 42.02% 5.88% -11.22%
Dividend Cover  13.63 8.76 10.56 6.04 4.44
Dividend Yield  0.85% 1.32% 1.73% 2.06% 2.45%


Company Information
Company website http://www.avation.net
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 168.30
Admission date 06 Oct 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00B196F554
SEDOL B196F55
Exchange market size 1,500
Security market cap, £m 168.30
*The market capitalisation of the security reflects data from previous trading day.


AVATION share price (AVAP)