The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,045.00 Var % (+/-) +0.48% (Up +5.00)
High 1,045.00 Low 1,014.50
Volume 1,827,369 Last close 1,045.00 on 03-Apr-2020
Bid 1,035.50 Offer 1,037.50
Trading status Market Close Special conditions XD
As at 03-Apr-2020 23:00:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:47:03 03-Apr-2020 1,027.03 GBX 6,652 68,318.04 Off-book TNCP XOFF
17:45:36 03-Apr-2020 1,021.21 GBX 3,035 30,993.57 Off-book TNCP XOFF
17:04:25 03-Apr-2020 1,045.05 GBX 8,023 83,844.52 Off-book TNCP XOFF
16:49:38 03-Apr-2020 1,022.88 GBX 7,325 74,925.81 Off-book TNCP XOFF
16:49:13 03-Apr-2020 1,033.88 GBX 919 9,501.36 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1321.20 1357.20 1352.30 1353.10 1396.20
Pre-Tax (£ m)   155.00 192.10 202.70 206.30 231.00
EPS  38.80p 32.30p 37.00p 39.80p 48.00p
PE  19.14 25.57 21.92 22.16 13.40
PEG  0.05 -1.53 1.54 2.82 0.65
EPS Growth  424.32% -16.75% 14.24% 7.86% 20.60%
Dividend Cover  1.28 1.02 1.10 1.11 1.24
Dividend Yield  4.08% 3.85% 4.14% 4.08% 6.00%

Company Information
Company website http://www.pennon-group...
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Water
Company market cap, £m* 4,378.59
Admission date 12 Dec 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B18V8630
Exchange market size 2,000
Security market cap, £m 4,378.59
*The market capitalisation of the security reflects data from previous trading day.

PENNON GROUP share price (PNN)