The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.72 Var % (+/-) +0.32% (Up +0.01)
High 4.99 Low 4.60
Volume 980,719 Last close 4.72 on 16-Jul-2019
Bid 4.51 Offer 4.93
Trading status Market Close Special conditions NONE
As at 16-Jul-2019 20:06:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:20:26 16-Jul-2019 4.63 GBX 500,000 23,150.00 Off-book LRGS AIMX
15:25:54 16-Jul-2019 4.80 GBX 4,960 238.03 Off-book AIMX
15:05:50 16-Jul-2019 4.60 GBX 2,074 95.40 AT ALGO AIMX
15:05:46 16-Jul-2019 4.60 GBX 50,000 2,299.00 Off-book AIMX
15:05:41 16-Jul-2019 4.60 GBX 130,000 5,977.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   0.78 2.26 0.97 0.23 0.00
Pre-Tax (£ m)   -5.86 -5.35 -6.48 -5.51 -4.96
EPS  -2.42p -1.66p -1.86p -1.36p -1.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Unit 71.4, 19 Dunsfold Park, Stovolds Hill, Cranleigh, GU6 8TB, United Kingdom
FTSE ICB sector Renewable Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 20.03
Admission date 24 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 75,000
Security market cap, £m 20.03
*The market capitalisation of the security reflects data from previous trading day.

AFC ENERGY share price (AFC)